リバティ エナジー A LBRT
37 勝/ 29 敗
買いシグナル 点灯中
過去5年間で66回中37回株価が上昇した(37勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/23
19.62 |
- | - |
- - |
|
2026/07/06
23.29 |
23.54 | 25.22 |
+1.67 (+7.13%) |
|
2026/07/02
23.82 |
24.31 | 24.48 |
+0.17 (+0.69%) |
|
2026/07/01
24.315 |
24.49 | 24.20 |
-0.28 (-1.18%) |
|
2026/06/05
28.415 |
29.265 | 28.87 |
-0.39 (-1.34%) |
|
2026/05/29
29.27 |
29.63 | 28.415 |
-1.21 (-4.10%) |
|
2026/05/28
29.04 |
29.07 | 31.565 |
+2.49 (+8.58%) |
|
2026/05/27
30.09 |
29.99 | 31.05 |
+1.06 (+3.53%) |
|
2026/05/22
31.84 |
31.705 | 29.36 |
-2.34 (-7.39%) |
|
2025/09/09
10.02 |
10.015 | 11.175 |
+1.16 (+11.58%) |
|
2025/09/08
10.15 |
10.21 | 10.90 |
+0.68 (+6.75%) |
|
2025/09/03
10.41 |
10.32 | 10.90 |
+0.58 (+5.62%) |
|
2025/04/08
10.01 |
9.645 | 11.385 |
+1.74 (+18.04%) |
|
2025/04/07
10.495 |
10.955 | 11.20 |
+0.24 (+2.23%) |
|
2025/04/04
11.02 |
10.40 | 10.945 |
+0.54 (+5.24%) |
|
2025/04/03
13.125 |
12.33 | 10.705 |
-1.62 (-13.17%) |
|
2025/03/10
14.46 |
14.43 | 14.54 |
+0.10 (+0.76%) |
|
2025/03/07
15.16 |
15.005 | 14.55 |
-0.45 (-3.03%) |
|
2025/03/06
15.20 |
15.30 | 14.14 |
-1.16 (-7.58%) |
|
2025/03/05
15.73 |
15.32 | 14.42 |
-0.90 (-5.87%) |
|
2025/03/04
15.56 |
15.265 | 14.41 |
-0.85 (-5.60%) |
|
2025/03/03
16.00 |
15.46 | 14.46 |
-1.00 (-6.46%) |
|
2025/02/03
17.99 |
17.90 | 17.30 |
-0.59 (-3.35%) |
|
2025/01/31
18.305 |
18.06 | 17.085 |
-0.97 (-5.39%) |
|
2024/10/22
17.28 |
17.14 | 17.35 |
+0.21 (+1.22%) |
|
2024/10/21
17.545 |
17.47 | 17.55 |
+0.08 (+0.45%) |
|
2024/10/18
17.69 |
17.62 | 17.915 |
+0.29 (+1.67%) |
|
2024/10/17
18.31 |
18.125 | 17.74 |
-0.38 (-2.12%) |
|
2024/09/10
18.815 |
18.80 | 20.77 |
+1.96 (+10.47%) |
|
2024/09/06
19.16 |
19.16 | 19.365 |
+0.20 (+1.06%) |
|
2024/09/05
19.32 |
19.305 | 19.13 |
-0.17 (-0.90%) |
|
2024/09/04
19.45 |
19.61 | 18.85 |
-0.75 (-3.87%) |
|
2024/06/18
20.13 |
20.33 | 20.19 |
-0.13 (-0.68%) |
|
2024/06/17
20.595 |
20.63 | 20.48 |
-0.14 (-0.72%) |
|
2024/06/14
20.535 |
20.635 | 20.49 |
-0.14 (-0.70%) |
|
2024/05/01
21.075 |
21.32 | 21.80 |
+0.48 (+2.25%) |
|
2024/03/14
20.125 |
20.235 | 20.84 |
+0.60 (+2.98%) |
|
2024/01/11
17.085 |
17.52 | 17.21 |
-0.30 (-1.76%) |
|
2024/01/10
17.145 |
17.11 | 17.285 |
+0.17 (+1.02%) |
|
2023/12/08
17.835 |
17.905 | 18.37 |
+0.46 (+2.59%) |
|
2023/12/07
17.78 |
18.06 | 18.485 |
+0.42 (+2.35%) |
|
2023/12/06
17.74 |
17.82 | 18.04 |
+0.21 (+1.23%) |
|
2023/10/05
16.58 |
16.70 | 18.43 |
+1.73 (+10.35%) |
|
2023/10/04
16.615 |
16.74 | 18.545 |
+1.80 (+10.78%) |
|
2023/05/04
11.79 |
12.30 | 12.06 |
-0.24 (-1.95%) |
|
2023/05/03
11.91 |
12.04 | 12.145 |
+0.10 (+0.87%) |
|
2023/05/02
12.045 |
11.86 | 12.245 |
+0.38 (+3.24%) |
|
2023/03/15
12.67 |
12.30 | 12.04 |
-0.26 (-2.11%) |
|
2023/03/14
13.50 |
12.815 | 12.835 |
+0.02 (+0.15%) |
|
2023/03/13
13.70 |
13.71 | 12.88 |
-0.83 (-6.05%) |
|
2023/03/10
14.37 |
13.50 | 12.64 |
-0.85 (-6.37%) |
|
2022/12/09
14.195 |
14.30 | 15.57 |
+1.26 (+8.88%) |
|
2022/12/07
14.74 |
15.27 | 15.86 |
+0.58 (+3.86%) |
|
2022/12/06
14.945 |
15.06 | 15.74 |
+0.67 (+4.51%) |
|
2022/12/05
15.14 |
15.38 | 14.82 |
-0.56 (-3.64%) |
|
2022/11/28
15.99 |
16.46 | 15.14 |
-1.32 (-8.01%) |
|
2022/09/26
11.565 |
11.905 | 13.65 |
+1.74 (+14.65%) |
|
2022/09/23
11.555 |
11.51 | 12.69 |
+1.17 (+10.25%) |
|
2022/09/21
12.76 |
13.175 | 12.795 |
-0.38 (-2.88%) |
|
2022/09/20
13.08 |
13.42 | 12.055 |
-1.36 (-10.17%) |
|
2022/09/16
13.645 |
13.08 | 11.555 |
-1.52 (-11.65%) |
|
2022/06/23
12.16 |
12.15 | 12.755 |
+0.60 (+4.97%) |
|
2022/06/22
12.81 |
12.74 | 13.315 |
+0.57 (+4.51%) |
|
2022/06/17
13.35 |
13.95 | 13.08 |
-0.86 (-6.23%) |
|
2022/05/11
14.075 |
13.89 | 14.92 |
+1.02 (+7.41%) |
|
2022/05/10
14.04 |
14.42 | 15.49 |
+1.07 (+7.42%) |
|
2022/05/09
13.88 |
14.13 | 15.14 |
+1.00 (+7.14%) |