オクシデンタル ペトロリアム OXY
50 勝/ 48 敗
買いシグナル 点灯中
過去5年間で98回中50回株価が上昇した(50勝/48敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/23
57.60 |
- | - |
- - |
|
2026/06/11
55.465 |
54.70 | 51.81 |
-2.89 (-5.28%) |
|
2026/05/01
58.73 |
59.40 | 53.02 |
-6.37 (-10.74%) |
|
2026/01/28
44.825 |
46.20 | 46.68 |
+0.47 (+1.03%) |
|
2026/01/26
43.925 |
44.16 | 43.795 |
-0.36 (-0.82%) |
|
2026/01/22
43.175 |
43.84 | 45.42 |
+1.57 (+3.60%) |
|
2026/01/21
43.52 |
43.26 | 44.825 |
+1.56 (+3.61%) |
|
2026/01/16
42.70 |
42.73 | 43.925 |
+1.19 (+2.79%) |
|
2026/01/13
43.30 |
43.46 | 43.52 |
+0.06 (+0.13%) |
|
2026/01/08
43.23 |
43.50 | 43.19 |
-0.31 (-0.71%) |
|
2025/08/25
46.43 |
46.10 | 48.06 |
+1.96 (+4.25%) |
|
2025/08/22
45.79 |
45.655 | 47.64 |
+1.98 (+4.34%) |
|
2025/08/20
44.29 |
44.06 | 46.90 |
+2.83 (+6.44%) |
|
2025/08/13
44.73 |
44.555 | 44.29 |
-0.26 (-0.59%) |
|
2025/07/11
46.305 |
45.735 | 43.63 |
-2.10 (-4.60%) |
|
2025/07/08
45.75 |
45.585 | 42.69 |
-2.89 (-6.35%) |
|
2025/07/02
43.93 |
43.75 | 45.87 |
+2.11 (+4.84%) |
|
2025/06/23
43.94 |
42.615 | 42.00 |
-0.61 (-1.44%) |
|
2025/06/20
45.65 |
46.82 | 42.60 |
-4.21 (-9.01%) |
|
2025/06/17
45.985 |
46.26 | 42.43 |
-3.82 (-8.27%) |
|
2025/06/13
46.46 |
46.04 | 43.94 |
-2.10 (-4.56%) |
|
2025/06/06
42.54 |
42.87 | 46.46 |
+3.59 (+8.37%) |
|
2025/06/04
41.91 |
42.27 | 44.85 |
+2.57 (+6.10%) |
|
2025/05/30
40.77 |
41.79 | 42.54 |
+0.75 (+1.79%) |
|
2025/04/02
49.30 |
46.545 | 40.21 |
-6.33 (-13.61%) |
|
2025/04/01
49.20 |
48.66 | 36.11 |
-12.54 (-25.79%) |
|
2025/03/28
48.805 |
48.50 | 40.56 |
-7.93 (-16.37%) |
|
2025/02/27
48.67 |
48.46 | 45.71 |
-2.75 (-5.67%) |
|
2025/02/24
49.88 |
49.82 | 46.46 |
-3.35 (-6.74%) |
|
2025/01/24
49.26 |
49.36 | 46.66 |
-2.70 (-5.47%) |
|
2025/01/23
50.36 |
50.525 | 48.91 |
-1.61 (-3.19%) |
|
2025/01/21
50.55 |
50.34 | 49.00 |
-1.34 (-2.66%) |
|
2025/01/17
51.96 |
51.525 | 49.59 |
-1.93 (-3.75%) |
|
2025/01/16
52.30 |
52.165 | 49.26 |
-2.90 (-5.56%) |
|
2025/01/14
52.07 |
52.20 | 50.20 |
-2.00 (-3.83%) |
|
2025/01/08
51.17 |
52.145 | 52.30 |
+0.15 (+0.29%) |
|
2024/07/19
63.15 |
62.51 | 60.50 |
-2.00 (-3.21%) |
|
2024/07/17
63.17 |
63.51 | 60.06 |
-3.44 (-5.43%) |
|
2024/07/15
61.955 |
61.33 | 61.23 |
-0.10 (-0.16%) |
|
2024/03/07
61.04 |
60.96 | 62.58 |
+1.61 (+2.65%) |
|
2024/03/05
60.58 |
61.21 | 61.155 |
-0.05 (-0.08%) |
|
2024/02/29
60.60 |
60.95 | 61.04 |
+0.08 (+0.14%) |
|
2024/02/28
60.28 |
60.43 | 61.09 |
+0.66 (+1.09%) |
|
2024/02/27
60.60 |
60.43 | 60.58 |
+0.14 (+0.24%) |
|
2024/02/23
60.02 |
59.73 | 61.375 |
+1.64 (+2.75%) |
|
2024/02/22
60.55 |
59.965 | 60.60 |
+0.63 (+1.05%) |
|
2024/02/20
59.59 |
59.72 | 60.60 |
+0.88 (+1.47%) |
|
2024/01/03
60.61 |
60.88 | 56.80 |
-4.08 (-6.70%) |
|
2023/11/02
63.30 |
62.91 | 60.59 |
-2.31 (-3.68%) |
|
2023/10/26
63.27 |
63.65 | 63.30 |
-0.35 (-0.54%) |
|
2023/10/19
66.47 |
66.28 | 63.27 |
-3.00 (-4.54%) |
|
2023/10/17
65.54 |
65.74 | 62.52 |
-3.21 (-4.89%) |
|
2023/07/27
61.85 |
62.045 | 62.20 |
+0.15 (+0.24%) |
|
2023/07/26
62.87 |
63.28 | 61.48 |
-1.80 (-2.84%) |
|
2023/07/25
63.42 |
62.60 | 62.66 |
+0.05 (+0.09%) |
|
2023/07/24
62.325 |
62.39 | 63.13 |
+0.74 (+1.18%) |
|
2023/07/20
60.47 |
60.58 | 61.85 |
+1.27 (+2.09%) |
|
2023/07/14
59.40 |
59.15 | 60.76 |
+1.60 (+2.72%) |
|
2023/07/12
61.33 |
61.53 | 60.165 |
-1.36 (-2.21%) |
|
2023/04/21
61.87 |
61.99 | 61.515 |
-0.47 (-0.76%) |
|
2023/04/18
63.00 |
62.00 | 61.34 |
-0.65 (-1.06%) |
|
2023/04/17
62.92 |
62.745 | 62.74 |
-0.00 (-0.00%) |
|
2023/04/13
64.78 |
64.73 | 62.035 |
-2.69 (-4.16%) |
|
2023/04/12
64.84 |
64.72 | 62.47 |
-2.25 (-3.47%) |
|
2023/04/10
64.075 |
64.40 | 62.92 |
-1.48 (-2.29%) |
|
2023/04/06
63.065 |
63.385 | 64.47 |
+1.08 (+1.71%) |
|
2023/04/05
64.575 |
63.99 | 64.78 |
+0.78 (+1.23%) |
|
2023/02/07
64.57 |
64.48 | 66.33 |
+1.84 (+2.86%) |
|
2023/02/01
63.50 |
63.19 | 63.93 |
+0.74 (+1.17%) |
|
2023/01/30
64.13 |
64.27 | 61.54 |
-2.72 (-4.24%) |
|
2022/10/25
71.12 |
71.575 | 73.86 |
+2.28 (+3.19%) |
|
2022/10/20
68.85 |
69.80 | 71.92 |
+2.12 (+3.03%) |
|
2022/10/19
68.465 |
69.57 | 72.525 |
+2.95 (+4.24%) |
|
2022/10/17
67.37 |
67.88 | 70.84 |
+2.96 (+4.36%) |
|
2022/10/14
66.69 |
68.09 | 71.27 |
+3.17 (+4.67%) |
|
2022/10/12
65.05 |
63.80 | 68.465 |
+4.66 (+7.31%) |
|
2022/10/10
65.61 |
64.105 | 67.37 |
+3.26 (+5.09%) |
|
2022/10/07
69.79 |
69.05 | 66.69 |
-2.35 (-3.41%) |
|
2022/08/18
64.90 |
64.21 | 74.49 |
+10.28 (+16.00%) |
|
2022/08/11
65.67 |
64.975 | 64.90 |
-0.07 (-0.11%) |
|
2022/08/10
62.85 |
64.33 | 62.95 |
-1.37 (-2.14%) |
|
2022/08/05
58.99 |
58.465 | 65.715 |
+7.25 (+12.40%) |
|
2022/08/02
65.08 |
64.71 | 62.42 |
-2.28 (-3.53%) |
|
2022/07/29
65.765 |
65.04 | 58.99 |
-6.05 (-9.30%) |
|
2022/07/28
62.645 |
64.13 | 57.53 |
-6.59 (-10.29%) |
|
2022/07/21
62.035 |
62.00 | 62.645 |
+0.64 (+1.04%) |
|
2022/01/19
35.84 |
35.15 | 37.06 |
+1.91 (+5.43%) |
|
2022/01/14
35.51 |
36.00 | 32.43 |
-3.57 (-9.91%) |
|
2022/01/13
34.16 |
34.24 | 33.74 |
-0.50 (-1.46%) |
|
2022/01/12
34.77 |
34.695 | 34.92 |
+0.22 (+0.64%) |
|
2022/01/11
34.70 |
35.00 | 35.84 |
+0.84 (+2.40%) |
|
2022/01/10
32.385 |
33.01 | 36.055 |
+3.04 (+9.22%) |
|
2022/01/06
32.77 |
33.02 | 34.16 |
+1.13 (+3.45%) |
|
2022/01/04
33.385 |
33.20 | 34.70 |
+1.50 (+4.51%) |
|
2021/10/01
31.155 |
31.68 | 33.64 |
+1.96 (+6.18%) |
|
2021/09/29
30.055 |
29.83 | 32.005 |
+2.17 (+7.29%) |
|
2021/09/22
26.74 |
26.87 | 30.055 |
+3.18 (+11.85%) |
|
2021/09/20
25.475 |
25.82 | 30.20 |
+4.37 (+16.96%) |
|
2021/09/16
27.32 |
27.27 | 27.96 |
+0.69 (+2.53%) |