ユーナム グループ UNM
9 勝/ 6 敗
買いシグナル 点灯中
過去1年間で15回中9回株価が上昇した(9勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/23
86.45 |
- | - |
- - |
|
2026/02/12
70.81 |
70.74 | 73.65 |
+2.91 (+4.11%) |
|
2026/02/11
71.41 |
71.515 | 73.42 |
+1.90 (+2.66%) |
|
2026/02/10
71.795 |
72.05 | 73.22 |
+1.17 (+1.62%) |
|
2026/02/09
71.73 |
72.355 | 72.93 |
+0.57 (+0.79%) |
|
2026/01/20
75.50 |
76.17 | 75.85 |
-0.32 (-0.42%) |
|
2026/01/16
76.08 |
75.925 | 76.35 |
+0.42 (+0.55%) |
|
2025/12/08
72.79 |
73.06 | 77.10 |
+4.03 (+5.52%) |
|
2025/12/04
73.35 |
75.01 | 76.465 |
+1.45 (+1.93%) |
|
2025/12/03
73.48 |
73.665 | 74.28 |
+0.61 (+0.83%) |
|
2025/12/02
74.31 |
74.37 | 73.39 |
-0.98 (-1.31%) |
|
2025/10/16
73.69 |
73.785 | 76.44 |
+2.65 (+3.59%) |
|
2025/08/04
70.00 |
70.86 | 69.415 |
-1.44 (-2.03%) |
|
2025/08/01
69.72 |
70.105 | 69.42 |
-0.68 (-0.97%) |
|
2025/07/31
71.83 |
71.40 | 68.59 |
-2.81 (-3.93%) |
|
2025/07/30
71.09 |
71.68 | 70.51 |
-1.17 (-1.63%) |