ユーナム グループ UNM
41 勝/ 13 敗
買いシグナル 点灯中
過去5年間で54回中41回株価が上昇した(41勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/23
86.45 |
- | - |
- - |
|
2026/02/12
70.81 |
70.74 | 73.65 |
+2.91 (+4.11%) |
|
2026/02/11
71.41 |
71.515 | 73.42 |
+1.90 (+2.66%) |
|
2026/02/10
71.795 |
72.05 | 73.22 |
+1.17 (+1.62%) |
|
2026/02/09
71.73 |
72.355 | 72.93 |
+0.57 (+0.79%) |
|
2026/01/20
75.50 |
76.17 | 75.85 |
-0.32 (-0.42%) |
|
2026/01/16
76.08 |
75.925 | 76.35 |
+0.42 (+0.55%) |
|
2025/12/08
72.79 |
73.06 | 77.10 |
+4.03 (+5.52%) |
|
2025/12/04
73.35 |
75.01 | 76.465 |
+1.45 (+1.93%) |
|
2025/12/03
73.48 |
73.665 | 74.28 |
+0.61 (+0.83%) |
|
2025/12/02
74.31 |
74.37 | 73.39 |
-0.98 (-1.31%) |
|
2025/10/16
73.69 |
73.785 | 76.44 |
+2.65 (+3.59%) |
|
2025/08/04
70.00 |
70.86 | 69.415 |
-1.44 (-2.03%) |
|
2025/08/01
69.72 |
70.105 | 69.42 |
-0.68 (-0.97%) |
|
2025/07/31
71.83 |
71.40 | 68.59 |
-2.81 (-3.93%) |
|
2025/07/30
71.09 |
71.68 | 70.51 |
-1.17 (-1.63%) |
|
2025/06/10
78.79 |
79.02 | 77.83 |
-1.18 (-1.50%) |
|
2025/04/08
70.51 |
69.88 | 77.295 |
+7.41 (+10.61%) |
|
2025/04/07
70.75 |
74.19 | 76.83 |
+2.64 (+3.55%) |
|
2025/04/04
71.30 |
69.015 | 75.27 |
+6.25 (+9.06%) |
|
2024/12/18
70.495 |
71.84 | 73.76 |
+1.92 (+2.67%) |
|
2024/09/11
53.32 |
53.71 | 56.24 |
+2.53 (+4.71%) |
|
2024/06/14
48.49 |
48.51 | 50.965 |
+2.45 (+5.06%) |
|
2024/06/13
49.74 |
49.46 | 50.84 |
+1.38 (+2.79%) |
|
2024/06/12
49.915 |
49.585 | 50.32 |
+0.73 (+1.48%) |
|
2024/06/11
50.01 |
49.91 | 49.385 |
-0.52 (-1.05%) |
|
2024/06/06
51.54 |
51.62 | 49.74 |
-1.87 (-3.64%) |
|
2024/04/15
49.95 |
50.25 | 51.80 |
+1.54 (+3.08%) |
|
2024/04/12
50.30 |
51.035 | 51.33 |
+0.29 (+0.57%) |
|
2024/04/11
50.26 |
50.39 | 50.80 |
+0.40 (+0.81%) |
|
2023/11/02
42.68 |
43.275 | 43.375 |
+0.10 (+0.23%) |
|
2023/11/01
42.48 |
42.70 | 43.26 |
+0.55 (+1.31%) |
|
2023/09/07
47.905 |
47.67 | 48.965 |
+1.29 (+2.71%) |
|
2023/03/15
37.86 |
37.18 | 37.99 |
+0.81 (+2.17%) |
|
2023/03/13
36.655 |
38.70 | 38.58 |
-0.12 (-0.31%) |
|
2023/03/10
40.37 |
38.91 | 36.64 |
-2.26 (-5.83%) |
|
2023/01/19
39.80 |
39.92 | 41.595 |
+1.67 (+4.19%) |
|
2022/12/13
38.97 |
39.41 | 40.13 |
+0.72 (+1.82%) |
|
2022/11/14
40.52 |
41.05 | 40.73 |
-0.32 (-0.77%) |
|
2022/11/11
40.50 |
40.42 | 40.86 |
+0.43 (+1.08%) |
|
2022/08/02
31.34 |
34.98 | 36.805 |
+1.82 (+5.21%) |
|
2022/06/16
32.575 |
32.63 | 34.30 |
+1.66 (+5.11%) |
|
2022/06/13
33.68 |
33.70 | 33.87 |
+0.16 (+0.50%) |
|
2022/03/07
26.35 |
27.47 | 27.76 |
+0.29 (+1.05%) |
|
2021/12/01
22.38 |
22.74 | 24.04 |
+1.30 (+5.71%) |
|
2021/11/30
23.10 |
23.73 | 24.11 |
+0.37 (+1.60%) |
|
2021/11/29
23.97 |
23.59 | 23.65 |
+0.05 (+0.25%) |
|
2021/11/26
24.46 |
24.85 | 23.21 |
-1.64 (-6.59%) |
|
2021/10/29
25.47 |
25.745 | 26.37 |
+0.62 (+2.42%) |
|
2021/09/22
23.615 |
23.83 | 25.05 |
+1.22 (+5.11%) |
|
2021/09/21
23.43 |
23.87 | 24.79 |
+0.91 (+3.85%) |
|
2021/09/20
23.86 |
24.02 | 25.33 |
+1.30 (+5.45%) |
|
2021/09/17
24.26 |
23.80 | 24.34 |
+0.53 (+2.26%) |
|
2021/08/05
25.51 |
26.04 | 27.35 |
+1.31 (+5.03%) |
|
2021/08/04
24.83 |
25.27 | 27.375 |
+2.10 (+8.33%) |