アイマックス IMAX
18 勝/ 6 敗
買いシグナル 点灯中
過去1年間で24回中18回株価が上昇した(18勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
43.38 |
- | - |
- - |
|
2026/07/21
37.89 |
37.89 | - |
- - |
|
2026/06/11
42.13 |
42.12 | 44.345 |
+2.22 (+5.28%) |
|
2026/06/10
42.21 |
42.295 | 44.28 |
+1.98 (+4.69%) |
|
2026/06/09
40.15 |
40.005 | 43.71 |
+3.70 (+9.26%) |
|
2026/06/08
39.135 |
39.30 | 42.33 |
+3.03 (+7.70%) |
|
2026/06/04
39.05 |
39.165 | 42.13 |
+2.96 (+7.57%) |
|
2026/06/03
39.025 |
39.295 | 42.21 |
+2.91 (+7.41%) |
|
2026/06/02
40.53 |
40.26 | 40.15 |
-0.10 (-0.27%) |
|
2026/06/01
40.47 |
40.145 | 39.135 |
-1.01 (-2.51%) |
|
2026/04/01
38.64 |
38.34 | 37.86 |
-0.48 (-1.25%) |
|
2026/02/26
41.82 |
42.075 | 40.49 |
-1.58 (-3.76%) |
|
2026/02/24
36.82 |
37.13 | 41.185 |
+4.05 (+10.92%) |
|
2026/02/20
37.82 |
37.88 | 42.835 |
+4.95 (+13.08%) |
|
2026/02/18
37.785 |
38.35 | 36.46 |
-1.89 (-4.92%) |
|
2026/02/10
36.47 |
36.40 | 37.785 |
+1.38 (+3.80%) |
|
2026/01/30
34.90 |
34.80 | 37.28 |
+2.48 (+7.12%) |
|
2025/09/08
31.04 |
30.825 | 32.75 |
+1.92 (+6.24%) |
|
2025/09/05
29.80 |
30.045 | 32.355 |
+2.30 (+7.68%) |
|
2025/09/04
29.20 |
29.295 | 31.80 |
+2.50 (+8.55%) |
|
2025/09/03
29.235 |
29.18 | 31.04 |
+1.85 (+6.37%) |
|
2025/09/02
29.295 |
28.90 | 30.69 |
+1.79 (+6.19%) |
|
2025/08/29
28.535 |
28.695 | 31.04 |
+2.34 (+8.17%) |
|
2025/08/28
28.72 |
28.635 | 29.80 |
+1.16 (+4.06%) |
|
2025/08/26
27.76 |
27.845 | 29.235 |
+1.39 (+4.99%) |