アイマックス IMAX
60 勝/ 51 敗
買いシグナル 点灯中
過去5年間で111回中60回株価が上昇した(60勝/51敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/24
43.38 |
- | - |
- - |
|
2026/07/21
37.89 |
37.89 | - |
- - |
|
2026/06/11
42.13 |
42.12 | 44.345 |
+2.22 (+5.28%) |
|
2026/06/10
42.21 |
42.295 | 44.28 |
+1.98 (+4.69%) |
|
2026/06/09
40.15 |
40.005 | 43.71 |
+3.70 (+9.26%) |
|
2026/06/08
39.135 |
39.30 | 42.33 |
+3.03 (+7.70%) |
|
2026/06/04
39.05 |
39.165 | 42.13 |
+2.96 (+7.57%) |
|
2026/06/03
39.025 |
39.295 | 42.21 |
+2.91 (+7.41%) |
|
2026/06/02
40.53 |
40.26 | 40.15 |
-0.10 (-0.27%) |
|
2026/06/01
40.47 |
40.145 | 39.135 |
-1.01 (-2.51%) |
|
2026/04/01
38.64 |
38.34 | 37.86 |
-0.48 (-1.25%) |
|
2026/02/26
41.82 |
42.075 | 40.49 |
-1.58 (-3.76%) |
|
2026/02/24
36.82 |
37.13 | 41.185 |
+4.05 (+10.92%) |
|
2026/02/20
37.82 |
37.88 | 42.835 |
+4.95 (+13.08%) |
|
2026/02/18
37.785 |
38.35 | 36.46 |
-1.89 (-4.92%) |
|
2026/02/10
36.47 |
36.40 | 37.785 |
+1.38 (+3.80%) |
|
2026/01/30
34.90 |
34.80 | 37.28 |
+2.48 (+7.12%) |
|
2025/09/08
31.04 |
30.825 | 32.75 |
+1.92 (+6.24%) |
|
2025/09/05
29.80 |
30.045 | 32.355 |
+2.30 (+7.68%) |
|
2025/09/04
29.20 |
29.295 | 31.80 |
+2.50 (+8.55%) |
|
2025/09/03
29.235 |
29.18 | 31.04 |
+1.85 (+6.37%) |
|
2025/09/02
29.295 |
28.90 | 30.69 |
+1.79 (+6.19%) |
|
2025/08/29
28.535 |
28.695 | 31.04 |
+2.34 (+8.17%) |
|
2025/08/28
28.72 |
28.635 | 29.80 |
+1.16 (+4.06%) |
|
2025/08/26
27.76 |
27.845 | 29.235 |
+1.39 (+4.99%) |
|
2025/07/24
28.27 |
28.565 | 25.77 |
-2.79 (-9.78%) |
|
2025/07/23
29.00 |
29.175 | 25.655 |
-3.51 (-12.06%) |
|
2025/07/21
28.80 |
28.595 | 26.97 |
-1.62 (-5.68%) |
|
2025/07/17
28.555 |
28.56 | 28.27 |
-0.28 (-1.01%) |
|
2025/05/19
27.105 |
27.06 | 28.07 |
+1.01 (+3.73%) |
|
2025/05/16
27.205 |
27.44 | 26.985 |
-0.45 (-1.65%) |
|
2025/05/14
26.35 |
26.61 | 26.98 |
+0.37 (+1.39%) |
|
2025/05/13
26.14 |
25.89 | 27.13 |
+1.23 (+4.78%) |
|
2025/05/09
26.01 |
26.395 | 27.205 |
+0.80 (+3.06%) |
|
2025/05/08
25.84 |
25.905 | 26.92 |
+1.01 (+3.91%) |
|
2025/03/24
26.97 |
26.84 | 26.325 |
-0.51 (-1.91%) |
|
2025/03/20
26.51 |
26.56 | 26.995 |
+0.43 (+1.63%) |
|
2025/02/19
27.235 |
26.78 | 25.67 |
-1.10 (-4.14%) |
|
2025/02/18
27.02 |
26.355 | 26.40 |
+0.04 (+0.17%) |
|
2025/02/14
26.97 |
27.005 | 26.255 |
-0.75 (-2.77%) |
|
2025/02/13
26.82 |
26.76 | 26.025 |
-0.73 (-2.74%) |
|
2025/02/12
26.07 |
26.22 | 26.90 |
+0.67 (+2.59%) |
|
2025/02/10
25.46 |
25.125 | 27.02 |
+1.89 (+7.54%) |
|
2024/10/31
24.30 |
24.22 | 24.675 |
+0.45 (+1.87%) |
|
2024/10/29
21.01 |
21.08 | 24.23 |
+3.15 (+14.94%) |
|
2024/10/21
20.79 |
20.87 | 20.54 |
-0.33 (-1.58%) |
|
2024/07/11
17.33 |
17.30 | 17.64 |
+0.33 (+1.96%) |
|
2024/07/10
16.495 |
16.63 | 17.365 |
+0.73 (+4.41%) |
|
2024/07/05
16.69 |
16.82 | 17.42 |
+0.60 (+3.56%) |
|
2024/07/03
16.63 |
16.52 | 17.33 |
+0.80 (+4.90%) |
|
2024/07/01
17.01 |
16.905 | 16.60 |
-0.30 (-1.80%) |
|
2024/06/28
16.76 |
17.05 | 17.02 |
-0.03 (-0.17%) |
|
2024/06/25
17.61 |
17.485 | 16.99 |
-0.49 (-2.83%) |
|
2024/03/12
16.81 |
16.935 | 16.005 |
-0.92 (-5.49%) |
|
2024/03/06
16.68 |
16.83 | 16.93 |
+0.10 (+0.59%) |
|
2024/03/05
16.945 |
16.83 | 16.81 |
-0.01 (-0.11%) |
|
2024/03/04
16.68 |
16.66 | 16.89 |
+0.23 (+1.38%) |
|
2024/03/01
16.87 |
16.95 | 16.25 |
-0.69 (-4.12%) |
|
2024/02/29
17.13 |
17.09 | 16.79 |
-0.30 (-1.75%) |
|
2024/02/28
17.54 |
17.53 | 16.68 |
-0.85 (-4.84%) |
|
2024/02/27
15.81 |
16.975 | 16.945 |
-0.03 (-0.17%) |
|
2024/02/23
15.50 |
15.52 | 16.87 |
+1.35 (+8.69%) |
|
2023/10/09
19.46 |
19.47 | 17.765 |
-1.70 (-8.75%) |
|
2023/08/17
19.125 |
19.17 | 18.655 |
-0.51 (-2.68%) |
|
2023/08/14
19.29 |
18.84 | 19.555 |
+0.71 (+3.79%) |
|
2023/08/11
19.525 |
19.25 | 19.495 |
+0.24 (+1.27%) |
|
2023/08/10
19.34 |
19.28 | 19.125 |
-0.15 (-0.80%) |
|
2023/08/07
19.66 |
19.64 | 19.29 |
-0.35 (-1.78%) |
|
2023/08/04
19.185 |
19.05 | 19.525 |
+0.47 (+2.49%) |
|
2023/08/02
18.625 |
18.69 | 18.97 |
+0.27 (+1.49%) |
|
2023/01/23
16.615 |
16.52 | 16.43 |
-0.08 (-0.54%) |
|
2023/01/12
16.48 |
16.26 | 16.165 |
-0.09 (-0.58%) |
|
2023/01/10
16.135 |
16.28 | 15.89 |
-0.39 (-2.39%) |
|
2023/01/06
15.455 |
15.63 | 16.39 |
+0.75 (+4.86%) |
|
2022/12/06
16.14 |
16.005 | 15.49 |
-0.51 (-3.21%) |
|
2022/12/01
16.78 |
16.43 | 17.055 |
+0.62 (+3.80%) |
|
2022/11/29
16.24 |
16.20 | 16.14 |
-0.05 (-0.37%) |
|
2022/11/28
15.86 |
15.70 | 16.99 |
+1.28 (+8.21%) |
|
2022/11/23
15.765 |
15.73 | 16.78 |
+1.05 (+6.67%) |
|
2022/11/18
15.04 |
14.78 | 15.86 |
+1.08 (+7.30%) |
|
2022/07/27
17.225 |
17.16 | 17.18 |
+0.01 (+0.11%) |
|
2022/07/22
17.53 |
17.24 | 16.82 |
-0.41 (-2.43%) |
|
2022/07/19
17.68 |
17.51 | 17.015 |
-0.49 (-2.82%) |
|
2022/07/18
16.73 |
17.20 | 17.48 |
+0.28 (+1.62%) |
|
2022/07/15
16.655 |
16.85 | 17.53 |
+0.67 (+4.03%) |
|
2022/07/14
16.27 |
16.48 | 18.10 |
+1.62 (+9.83%) |
|
2022/07/07
16.61 |
16.42 | 16.27 |
-0.15 (-0.91%) |
|
2022/07/01
16.79 |
16.54 | 15.91 |
-0.62 (-3.80%) |
|
2022/06/14
15.26 |
15.50 | 15.505 |
+0.00 (+0.03%) |
|
2022/06/09
16.63 |
16.51 | 15.06 |
-1.45 (-8.78%) |
|
2022/06/07
17.28 |
17.26 | 15.26 |
-2.00 (-11.58%) |
|
2022/04/08
16.95 |
16.70 | 16.68 |
-0.01 (-0.11%) |
|
2022/04/04
18.51 |
18.50 | 16.79 |
-1.71 (-9.24%) |
|
2022/03/31
18.94 |
18.97 | 17.045 |
-1.92 (-10.14%) |
|
2022/03/28
19.68 |
20.00 | 18.51 |
-1.48 (-7.44%) |
|
2022/02/25
20.57 |
20.49 | 20.02 |
-0.46 (-2.29%) |
|
2022/02/22
19.73 |
20.13 | 19.54 |
-0.58 (-2.93%) |
|
2022/02/18
20.285 |
19.81 | 20.675 |
+0.86 (+4.36%) |
|
2022/02/16
20.46 |
20.17 | 21.15 |
+0.97 (+4.85%) |
|
2022/02/15
20.675 |
20.545 | 19.45 |
-1.09 (-5.32%) |
|
2022/02/11
19.58 |
19.81 | 20.285 |
+0.47 (+2.39%) |
|
2022/02/10
19.67 |
19.83 | 20.315 |
+0.48 (+2.44%) |
|
2022/01/14
18.605 |
18.30 | 17.16 |
-1.14 (-6.22%) |
|
2022/01/11
19.06 |
19.11 | 17.72 |
-1.39 (-7.27%) |
|
2022/01/10
19.02 |
19.03 | 18.10 |
-0.92 (-4.88%) |
|
2022/01/04
19.56 |
19.765 | 19.06 |
-0.70 (-3.56%) |
|
2021/12/28
18.245 |
18.105 | 19.56 |
+1.45 (+8.03%) |
|
2021/12/23
18.39 |
18.17 | 17.85 |
-0.32 (-1.76%) |
|
2021/10/05
20.99 |
20.70 | 20.855 |
+0.15 (+0.74%) |
|
2021/10/01
19.715 |
19.88 | 21.31 |
+1.42 (+7.19%) |
|
2021/09/21
16.43 |
16.68 | 18.40 |
+1.71 (+10.31%) |
|
2021/09/20
16.515 |
16.79 | 18.52 |
+1.73 (+10.30%) |
|
2021/09/17
16.815 |
16.24 | 17.88 |
+1.64 (+10.09%) |