マグノリア オイル アンド ガス A MGY
40 勝/ 24 敗
買いシグナル 点灯中
過去5年間で64回中40回株価が上昇した(40勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/27
24.02 |
- | - |
- - |
|
2026/07/01
24.99 |
25.26 | 25.86 |
+0.59 (+2.37%) |
|
2026/06/30
25.59 |
25.835 | 26.31 |
+0.47 (+1.83%) |
|
2026/06/29
25.73 |
25.86 | 25.80 |
-0.05 (-0.23%) |
|
2026/04/17
27.64 |
27.775 | 29.23 |
+1.45 (+5.23%) |
|
2026/04/15
28.20 |
28.535 | 29.31 |
+0.77 (+2.71%) |
|
2026/04/14
28.61 |
28.52 | 28.72 |
+0.19 (+0.70%) |
|
2025/12/18
21.665 |
21.755 | 21.71 |
-0.04 (-0.20%) |
|
2025/12/16
21.64 |
21.96 | 21.90 |
-0.06 (-0.27%) |
|
2025/11/06
21.405 |
21.665 | 22.855 |
+1.19 (+5.49%) |
|
2025/11/05
21.425 |
21.58 | 22.75 |
+1.17 (+5.42%) |
|
2025/11/04
21.915 |
21.81 | 22.885 |
+1.07 (+4.92%) |
|
2025/10/10
22.65 |
22.84 | 22.815 |
-0.02 (-0.10%) |
|
2025/04/08
19.64 |
19.18 | 20.295 |
+1.11 (+5.81%) |
|
2025/04/07
20.59 |
21.08 | 20.27 |
-0.80 (-3.84%) |
|
2025/04/04
21.145 |
20.30 | 20.375 |
+0.07 (+0.36%) |
|
2025/03/03
22.265 |
21.71 | 23.66 |
+1.94 (+8.98%) |
|
2024/12/18
23.345 |
23.73 | 23.13 |
-0.60 (-2.52%) |
|
2024/12/16
24.61 |
24.24 | 22.68 |
-1.55 (-6.43%) |
|
2024/12/09
25.77 |
25.895 | 24.61 |
-1.28 (-4.96%) |
|
2024/12/06
25.67 |
26.00 | 25.33 |
-0.67 (-2.57%) |
|
2024/09/10
23.175 |
23.12 | 24.83 |
+1.70 (+7.39%) |
|
2024/09/09
23.43 |
23.32 | 24.20 |
+0.87 (+3.77%) |
|
2024/09/06
23.59 |
23.41 | 23.845 |
+0.43 (+1.85%) |
|
2024/08/06
23.54 |
24.135 | 24.63 |
+0.49 (+2.05%) |
|
2024/08/05
23.52 |
23.495 | 24.78 |
+1.28 (+5.46%) |
|
2024/08/02
24.19 |
23.12 | 24.30 |
+1.17 (+5.10%) |
|
2024/06/05
24.105 |
24.14 | 24.86 |
+0.71 (+2.98%) |
|
2024/06/04
24.26 |
24.235 | 24.73 |
+0.49 (+2.04%) |
|
2024/05/01
24.59 |
25.02 | 25.88 |
+0.85 (+3.43%) |
|
2024/04/30
25.065 |
24.93 | 25.77 |
+0.83 (+3.36%) |
|
2024/01/17
19.605 |
19.52 | 20.28 |
+0.76 (+3.89%) |
|
2024/01/16
19.865 |
19.55 | 19.82 |
+0.26 (+1.38%) |
|
2024/01/11
20.17 |
20.575 | 19.60 |
-0.97 (-4.73%) |
|
2024/01/10
20.25 |
20.335 | 19.59 |
-0.74 (-3.66%) |
|
2023/12/07
20.43 |
20.63 | 21.67 |
+1.04 (+5.04%) |
|
2023/12/06
20.325 |
20.52 | 20.995 |
+0.47 (+2.31%) |
|
2023/12/05
20.72 |
20.50 | 20.495 |
-0.00 (-0.02%) |
|
2023/11/08
20.925 |
21.035 | 21.80 |
+0.76 (+3.63%) |
|
2023/10/04
21.265 |
21.245 | 22.635 |
+1.39 (+6.54%) |
|
2023/05/04
18.915 |
19.71 | 19.125 |
-0.58 (-2.96%) |
|
2023/04/26
20.425 |
20.32 | 19.845 |
-0.47 (-2.33%) |
|
2023/04/25
20.775 |
20.61 | 19.94 |
-0.66 (-3.25%) |
|
2023/03/15
19.39 |
18.85 | 20.66 |
+1.80 (+9.60%) |
|
2023/03/13
20.265 |
20.38 | 20.54 |
+0.16 (+0.78%) |
|
2023/02/22
20.88 |
21.435 | 22.335 |
+0.90 (+4.19%) |
|
2023/02/21
20.95 |
21.035 | 21.85 |
+0.81 (+3.87%) |
|
2023/02/17
21.23 |
21.24 | 22.07 |
+0.83 (+3.90%) |
|
2023/02/09
22.20 |
22.63 | 22.255 |
-0.37 (-1.65%) |
|
2022/12/09
22.15 |
22.20 | 22.88 |
+0.67 (+3.06%) |
|
2022/12/08
22.51 |
22.53 | 23.36 |
+0.82 (+3.68%) |
|
2022/12/07
23.29 |
23.82 | 23.205 |
-0.61 (-2.58%) |
|
2022/12/06
23.575 |
23.65 | 23.23 |
-0.41 (-1.77%) |
|
2022/12/05
24.26 |
24.065 | 22.745 |
-1.32 (-5.48%) |
|
2022/09/27
18.71 |
18.63 | 22.31 |
+3.67 (+19.75%) |
|
2022/09/26
18.305 |
18.625 | 21.535 |
+2.91 (+15.62%) |
|
2022/09/23
18.97 |
18.68 | 19.78 |
+1.10 (+5.88%) |
|
2022/06/24
21.205 |
21.62 | 21.03 |
-0.58 (-2.72%) |
|
2022/06/23
21.86 |
22.14 | 20.97 |
-1.17 (-5.28%) |
|
2022/06/22
23.17 |
23.35 | 22.11 |
-1.24 (-5.31%) |
|
2022/06/17
23.74 |
24.53 | 21.76 |
-2.76 (-11.29%) |
|
2021/12/01
18.12 |
18.02 | 21.02 |
+3.00 (+16.64%) |
|
2021/11/26
18.86 |
19.60 | 18.35 |
-1.25 (-6.37%) |
|
2021/11/19
19.155 |
19.11 | 19.35 |
+0.24 (+1.25%) |
|
2021/08/19
13.09 |
12.99 | 14.445 |
+1.45 (+11.20%) |