アイトロン ITRI
12 勝/ 8 敗
買いシグナル 点灯中
過去1年間で20回中12回株価が上昇した(12勝/8敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/28
107.02 |
- | - |
- - |
|
2026/07/09
85.00 |
85.73 | 85.84 |
+0.10 (+0.12%) |
|
2026/07/07
84.445 |
83.25 | 83.46 |
+0.20 (+0.25%) |
|
2026/07/02
85.06 |
85.19 | 85.11 |
-0.07 (-0.09%) |
|
2026/04/22
89.58 |
89.525 | 82.71 |
-6.81 (-7.61%) |
|
2026/04/21
94.05 |
95.005 | 87.00 |
-8.00 (-8.42%) |
|
2026/04/17
98.45 |
96.29 | 88.50 |
-7.79 (-8.09%) |
|
2026/02/17
96.51 |
99.02 | 97.83 |
-1.18 (-1.20%) |
|
2026/02/12
95.525 |
93.315 | 99.495 |
+6.18 (+6.62%) |
|
2026/02/10
105.595 |
106.60 | 99.64 |
-6.95 (-6.52%) |
|
2026/01/23
97.79 |
98.20 | 99.025 |
+0.82 (+0.84%) |
|
2026/01/21
99.02 |
100.13 | 99.21 |
-0.92 (-0.91%) |
|
2026/01/15
100.99 |
99.46 | 97.79 |
-1.66 (-1.67%) |
|
2025/10/21
133.66 |
133.52 | 133.945 |
+0.42 (+0.31%) |
|
2025/10/20
133.955 |
133.65 | 136.08 |
+2.43 (+1.81%) |
|
2025/10/17
131.26 |
133.15 | 135.99 |
+2.84 (+2.13%) |
|
2025/10/16
134.13 |
133.075 | 134.01 |
+0.93 (+0.70%) |
|
2025/10/14
130.36 |
132.02 | 133.66 |
+1.63 (+1.24%) |
|
2025/10/13
128.34 |
126.61 | 133.955 |
+7.34 (+5.80%) |
|
2025/10/08
127.53 |
127.89 | 133.66 |
+5.76 (+4.51%) |
|
2025/10/07
126.50 |
126.43 | 130.36 |
+3.93 (+3.10%) |