コアー サイエンティフィック CORZ
19 勝/ 4 敗
買いシグナル 点灯中
過去3年間で23回中19回株価が上昇した(19勝/4敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
18.12 |
- | - |
- - |
|
2026/07/07
21.54 |
21.385 | 22.07 |
+0.68 (+3.20%) |
|
2026/07/02
21.435 |
22.265 | 23.49 |
+1.22 (+5.50%) |
|
2026/07/01
23.74 |
23.71 | 23.75 |
+0.03 (+0.16%) |
|
2026/03/30
13.94 |
14.445 | 16.83 |
+2.38 (+16.51%) |
|
2026/03/06
14.89 |
14.55 | 16.485 |
+1.93 (+13.29%) |
|
2026/03/03
15.31 |
16.00 | 15.455 |
-0.54 (-3.40%) |
|
2026/02/05
14.81 |
15.485 | 17.49 |
+2.00 (+12.94%) |
|
2025/12/17
13.56 |
14.465 | 15.56 |
+1.09 (+7.56%) |
|
2025/11/14
14.92 |
14.58 | 14.74 |
+0.16 (+1.09%) |
|
2025/11/13
15.17 |
14.62 | 15.15 |
+0.53 (+3.62%) |
|
2025/11/12
16.44 |
16.075 | 15.41 |
-0.66 (-4.13%) |
|
2025/04/08
6.52 |
6.47 | 6.855 |
+0.38 (+5.95%) |
|
2025/03/07
7.78 |
7.535 | 8.81 |
+1.27 (+16.92%) |
|
2025/03/06
7.87 |
7.90 | 8.65 |
+0.75 (+9.49%) |
|
2025/02/25
9.745 |
9.94 | 9.58 |
-0.35 (-3.62%) |
|
2025/02/24
9.86 |
9.665 | 10.145 |
+0.48 (+4.96%) |
|
2025/01/28
11.31 |
11.295 | 12.20 |
+0.90 (+8.01%) |
|
2025/01/27
11.285 |
11.63 | 12.34 |
+0.70 (+6.10%) |
|
2024/12/18
14.45 |
15.005 | 14.50 |
-0.50 (-3.36%) |
|
2024/08/05
8.21 |
9.325 | 9.46 |
+0.13 (+1.44%) |
|
2024/04/17
2.71 |
2.755 | 3.43 |
+0.67 (+24.50%) |
|
2024/04/16
2.715 |
2.705 | 3.50 |
+0.79 (+29.39%) |
|
2024/04/15
2.84 |
2.76 | 3.26 |
+0.50 (+18.11%) |