ロス ストアーズ ROST
54 勝/ 30 敗
買いシグナル 点灯中
過去5年間で84回中54回株価が上昇した(54勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
251.96 |
- | - |
- - |
|
2026/07/28
251.06 |
250.83 | - |
- - |
|
2026/07/24
238.98 |
241.99 | - |
- - |
|
2026/07/23
232.38 |
232.71 | - |
- - |
|
2026/07/21
235.76 |
236.95 | 251.06 |
+14.11 (+5.95%) |
|
2026/07/20
235.84 |
235.59 | 243.28 |
+7.68 (+3.26%) |
|
2026/07/17
233.57 |
234.47 | 238.98 |
+4.50 (+1.92%) |
|
2026/06/09
229.38 |
228.845 | 234.485 |
+5.64 (+2.46%) |
|
2026/06/03
232.62 |
234.62 | 231.84 |
-2.78 (-1.18%) |
|
2026/05/28
227.195 |
226.775 | 233.065 |
+6.28 (+2.77%) |
|
2025/08/12
148.02 |
147.785 | 147.93 |
+0.14 (+0.09%) |
|
2025/08/07
145.15 |
145.00 | 147.36 |
+2.36 (+1.62%) |
|
2025/08/05
141.77 |
142.28 | 148.02 |
+5.74 (+4.03%) |
|
2025/08/04
141.94 |
141.19 | 146.51 |
+5.31 (+3.76%) |
|
2025/07/30
138.40 |
137.67 | 146.54 |
+8.87 (+6.44%) |
|
2025/05/12
149.26 |
149.26 | 154.295 |
+5.03 (+3.37%) |
|
2025/05/08
143.34 |
143.31 | 151.71 |
+8.40 (+5.86%) |
|
2025/05/02
140.44 |
139.64 | 142.28 |
+2.64 (+1.89%) |
|
2025/04/29
140.76 |
138.90 | 141.62 |
+2.71 (+1.95%) |
|
2025/04/23
138.13 |
137.455 | 138.95 |
+1.49 (+1.08%) |
|
2025/04/17
139.58 |
138.79 | 139.74 |
+0.95 (+0.68%) |
|
2025/04/15
141.00 |
141.90 | 138.13 |
-3.77 (-2.65%) |
|
2024/12/09
156.29 |
155.53 | 149.87 |
-5.65 (-3.63%) |
|
2024/12/05
156.64 |
157.665 | 153.92 |
-3.74 (-2.37%) |
|
2024/12/03
153.61 |
153.505 | 155.78 |
+2.27 (+1.48%) |
|
2024/12/02
156.39 |
155.45 | 156.29 |
+0.84 (+0.54%) |
|
2024/11/29
154.87 |
155.145 | 156.48 |
+1.33 (+0.86%) |
|
2024/11/27
154.89 |
155.04 | 156.64 |
+1.59 (+1.03%) |
|
2024/08/30
150.57 |
150.695 | 150.795 |
+0.09 (+0.06%) |
|
2024/08/27
153.32 |
153.265 | 151.74 |
-1.52 (-0.99%) |
|
2024/08/22
152.56 |
163.41 | 151.83 |
-11.57 (-7.08%) |
|
2024/08/21
153.95 |
152.95 | 149.87 |
-3.07 (-2.01%) |
|
2024/08/19
147.455 |
147.31 | 154.24 |
+6.93 (+4.70%) |
|
2024/08/16
147.38 |
147.66 | 155.21 |
+7.55 (+5.11%) |
|
2024/08/15
147.80 |
146.96 | 152.56 |
+5.59 (+3.81%) |
|
2024/06/17
150.39 |
150.05 | 148.49 |
-1.56 (-1.03%) |
|
2024/06/14
145.915 |
145.725 | 149.28 |
+3.55 (+2.43%) |
|
2024/06/12
144.38 |
144.33 | 147.27 |
+2.93 (+2.03%) |
|
2024/06/11
144.565 |
144.995 | 148.69 |
+3.69 (+2.54%) |
|
2024/06/07
144.28 |
144.60 | 145.915 |
+1.31 (+0.90%) |
|
2024/06/06
144.19 |
144.52 | 145.62 |
+1.09 (+0.76%) |
|
2024/06/05
144.32 |
144.05 | 144.38 |
+0.32 (+0.22%) |
|
2024/06/03
141.21 |
141.15 | 144.72 |
+3.56 (+2.52%) |
|
2023/11/07
123.22 |
123.205 | 124.775 |
+1.57 (+1.27%) |
|
2023/11/06
122.19 |
122.03 | 122.38 |
+0.34 (+0.28%) |
|
2023/11/03
121.25 |
121.45 | 123.36 |
+1.90 (+1.57%) |
|
2023/11/02
118.33 |
120.21 | 122.41 |
+2.20 (+1.83%) |
|
2023/11/01
115.96 |
117.26 | 122.74 |
+5.47 (+4.67%) |
|
2023/10/20
115.63 |
115.64 | 112.88 |
-2.76 (-2.38%) |
|
2023/10/09
113.05 |
113.10 | 116.33 |
+3.23 (+2.85%) |
|
2023/06/30
112.16 |
111.32 | 109.56 |
-1.75 (-1.58%) |
|
2023/06/28
108.33 |
108.38 | 109.26 |
+0.88 (+0.81%) |
|
2023/06/23
108.67 |
108.06 | 112.16 |
+4.09 (+3.79%) |
|
2023/06/22
107.95 |
107.35 | 108.89 |
+1.54 (+1.43%) |
|
2023/06/21
107.20 |
108.61 | 108.33 |
-0.28 (-0.25%) |
|
2023/06/20
107.29 |
107.505 | 108.93 |
+1.42 (+1.32%) |
|
2023/06/16
107.825 |
107.87 | 107.61 |
-0.26 (-0.24%) |
|
2023/06/15
107.90 |
108.32 | 108.67 |
+0.35 (+0.32%) |
|
2023/05/16
102.945 |
103.56 | 101.91 |
-1.65 (-1.59%) |
|
2022/11/03
92.31 |
93.95 | 97.09 |
+3.14 (+3.34%) |
|
2022/11/01
94.64 |
93.81 | 92.06 |
-1.75 (-1.86%) |
|
2022/10/28
95.33 |
95.46 | 93.87 |
-1.58 (-1.66%) |
|
2022/10/27
94.58 |
94.15 | 92.31 |
-1.84 (-1.95%) |
|
2022/10/26
93.41 |
93.85 | 92.60 |
-1.25 (-1.33%) |
|
2022/08/24
90.55 |
90.045 | 86.28 |
-3.76 (-4.18%) |
|
2022/08/19
91.01 |
90.035 | 87.29 |
-2.74 (-3.04%) |
|
2022/08/16
92.62 |
91.16 | 87.94 |
-3.21 (-3.53%) |
|
2022/08/12
90.125 |
89.92 | 91.01 |
+1.09 (+1.21%) |
|
2022/08/11
88.14 |
88.85 | 92.02 |
+3.17 (+3.56%) |
|
2022/08/01
82.26 |
82.71 | 85.33 |
+2.62 (+3.16%) |
|
2022/07/28
81.40 |
81.40 | 83.76 |
+2.35 (+2.89%) |
|
2022/07/25
82.60 |
78.02 | 82.26 |
+4.24 (+5.43%) |
|
2022/04/27
101.26 |
102.29 | 103.92 |
+1.62 (+1.59%) |
|
2022/04/22
103.48 |
103.08 | 99.67 |
-3.40 (-3.30%) |
|
2022/04/20
108.41 |
109.95 | 101.26 |
-8.68 (-7.90%) |
|
2022/04/19
107.36 |
108.16 | 103.00 |
-5.15 (-4.77%) |
|
2022/04/18
104.50 |
104.73 | 105.61 |
+0.87 (+0.84%) |
|
2022/04/14
103.08 |
102.65 | 103.48 |
+0.82 (+0.80%) |
|
2022/04/11
99.74 |
100.485 | 107.36 |
+6.87 (+6.84%) |
|
2022/04/07
95.45 |
95.19 | 103.08 |
+7.89 (+8.28%) |
|
2022/01/05
109.645 |
110.16 | 105.48 |
-4.67 (-4.24%) |
|
2021/11/19
112.78 |
113.89 | 111.61 |
-2.28 (-2.00%) |
|
2021/11/18
119.65 |
114.90 | 110.05 |
-4.85 (-4.22%) |
|
2021/11/15
115.47 |
116.13 | 111.20 |
-4.92 (-4.24%) |
|
2021/11/10
118.66 |
116.705 | 116.56 |
-0.14 (-0.12%) |
|
2021/11/09
119.27 |
119.46 | 115.02 |
-4.43 (-3.71%) |
|
2021/11/05
119.62 |
119.86 | 115.51 |
-4.34 (-3.62%) |
|
2021/11/03
117.32 |
117.48 | 118.66 |
+1.17 (+1.00%) |