メイコム テクノロジー ソリューションズHD MTSI
23 勝/ 11 敗
買いシグナル 点灯中
過去3年間で34回中23回株価が上昇した(23勝/11敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
228.71 |
- | - |
- - |
|
2026/07/08
305.31 |
323.05 | 292.66 |
-30.38 (-9.40%) |
|
2026/07/07
304.81 |
306.88 | 301.52 |
-5.36 (-1.74%) |
|
2026/07/06
327.20 |
313.10 | 294.27 |
-18.83 (-6.01%) |
|
2026/07/02
322.01 |
330.14 | 308.65 |
-21.49 (-6.50%) |
|
2026/03/06
207.38 |
202.15 | 217.96 |
+15.81 (+7.82%) |
|
2025/09/29
123.32 |
123.00 | 131.675 |
+8.67 (+7.05%) |
|
2025/09/25
123.92 |
123.39 | 128.09 |
+4.70 (+3.80%) |
|
2025/09/24
126.66 |
123.76 | 126.56 |
+2.79 (+2.26%) |
|
2025/08/11
118.31 |
120.425 | 124.69 |
+4.26 (+3.54%) |
|
2025/08/08
120.895 |
120.65 | 123.125 |
+2.47 (+2.05%) |
|
2025/08/07
127.58 |
124.075 | 125.465 |
+1.39 (+1.12%) |
|
2025/04/08
87.78 |
89.265 | 99.28 |
+10.01 (+11.21%) |
|
2025/04/07
89.84 |
92.69 | 99.10 |
+6.40 (+6.91%) |
|
2025/04/04
89.64 |
85.12 | 97.73 |
+12.61 (+14.81%) |
|
2025/04/03
92.12 |
86.18 | 99.22 |
+13.03 (+15.13%) |
|
2025/03/10
96.895 |
97.375 | 110.45 |
+13.07 (+13.42%) |
|
2025/03/07
102.74 |
99.54 | 109.07 |
+9.52 (+9.57%) |
|
2025/03/06
103.95 |
104.31 | 104.19 |
-0.12 (-0.11%) |
|
2025/03/03
108.88 |
108.62 | 96.895 |
-11.72 (-10.79%) |
|
2025/02/27
112.72 |
112.18 | 103.95 |
-8.23 (-7.33%) |
|
2025/01/27
122.38 |
123.565 | 132.215 |
+8.65 (+7.00%) |
|
2024/12/31
129.90 |
130.315 | 135.60 |
+5.28 (+4.05%) |
|
2024/12/30
129.86 |
130.855 | 135.55 |
+4.69 (+3.58%) |
|
2024/09/06
95.69 |
97.73 | 101.535 |
+3.80 (+3.89%) |
|
2024/07/25
97.86 |
98.83 | 99.49 |
+0.65 (+0.66%) |
|
2024/07/24
101.56 |
100.50 | 100.94 |
+0.43 (+0.43%) |
|
2024/06/04
99.60 |
100.95 | 102.67 |
+1.71 (+1.70%) |
|
2024/04/19
92.79 |
92.78 | 101.70 |
+8.92 (+9.61%) |
|
2024/01/05
81.84 |
82.865 | 84.31 |
+1.44 (+1.74%) |
|
2023/10/26
70.81 |
70.51 | 72.77 |
+2.25 (+3.20%) |
|
2023/10/25
72.14 |
72.585 | 70.605 |
-1.97 (-2.72%) |
|
2023/10/23
73.68 |
74.20 | 70.19 |
-4.01 (-5.40%) |
|
2023/10/20
75.38 |
74.73 | 72.07 |
-2.66 (-3.55%) |
|
2023/10/19
76.71 |
76.56 | 70.81 |
-5.75 (-7.51%) |