プラクシス プレシジョン メディスン PRAX
17 勝/ 12 敗
買いシグナル 点灯中
過去3年間で29回中17回株価が上昇した(17勝/12敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/29
291.03 |
- | - |
- - |
|
2026/07/28
295.90 |
302.34 | - |
- - |
|
2026/06/05
253.98 |
258.955 | 266.86 |
+7.90 (+3.05%) |
|
2026/06/04
264.705 |
269.06 | 247.77 |
-21.28 (-7.91%) |
|
2026/06/03
278.92 |
275.85 | 240.42 |
-35.43 (-12.84%) |
|
2026/06/02
258.68 |
259.58 | 250.355 |
-9.22 (-3.55%) |
|
2026/03/30
276.49 |
282.37 | 306.64 |
+24.26 (+8.59%) |
|
2026/03/11
296.925 |
291.29 | 289.435 |
-1.85 (-0.63%) |
|
2025/09/12
37.67 |
37.63 | 42.25 |
+4.61 (+12.27%) |
|
2025/09/11
39.71 |
38.85 | 45.25 |
+6.39 (+16.47%) |
|
2025/09/10
40.255 |
40.41 | 44.05 |
+3.64 (+9.00%) |
|
2025/09/09
40.04 |
40.065 | 42.04 |
+1.97 (+4.92%) |
|
2025/09/08
40.735 |
40.12 | 40.43 |
+0.31 (+0.77%) |
|
2025/08/08
45.77 |
44.74 | 47.11 |
+2.36 (+5.29%) |
|
2025/08/05
47.62 |
47.67 | 48.44 |
+0.76 (+1.61%) |
|
2025/04/10
28.51 |
28.56 | 33.86 |
+5.30 (+18.55%) |
|
2025/04/08
28.60 |
28.12 | 29.72 |
+1.59 (+5.68%) |
|
2025/04/07
31.63 |
32.71 | 29.72 |
-2.99 (-9.14%) |
|
2025/04/04
32.51 |
30.71 | 29.87 |
-0.83 (-2.73%) |
|
2025/04/03
33.295 |
33.25 | 28.51 |
-4.73 (-14.25%) |
|
2025/03/04
36.14 |
35.44 | 37.57 |
+2.13 (+6.01%) |
|
2025/03/03
33.61 |
30.66 | 36.28 |
+5.62 (+18.33%) |
|
2025/02/28
38.32 |
38.11 | 38.50 |
+0.39 (+1.02%) |
|
2025/02/25
66.70 |
67.465 | 36.14 |
-31.32 (-46.43%) |
|
2025/02/24
66.80 |
66.17 | 33.61 |
-32.56 (-49.20%) |
|
2025/01/13
64.05 |
65.97 | 78.21 |
+12.23 (+18.55%) |
|
2025/01/10
63.51 |
61.99 | 70.76 |
+8.77 (+14.14%) |
|
2024/06/17
36.535 |
37.88 | 38.035 |
+0.15 (+0.40%) |
|
2024/06/11
39.60 |
40.065 | 37.53 |
-2.53 (-6.32%) |
|
2024/06/10
40.595 |
40.01 | 36.535 |
-3.47 (-8.68%) |
|
2024/06/07
40.85 |
40.74 | 38.93 |
-1.81 (-4.44%) |