フォード モーター F
48 勝/ 40 敗
買いシグナル 点灯中
過去5年間で88回中48回株価が上昇した(48勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/30
14.86 |
- | - |
- - |
|
2026/05/27
15.88 |
15.93 | 15.75 |
-0.17 (-1.12%) |
|
2026/05/26
15.325 |
15.43 | 16.165 |
+0.73 (+4.76%) |
|
2026/05/22
14.95 |
14.84 | 16.64 |
+1.80 (+12.12%) |
|
2026/05/21
13.675 |
13.79 | 17.455 |
+3.66 (+26.57%) |
|
2026/05/20
13.21 |
13.17 | 16.67 |
+3.50 (+26.57%) |
|
2026/05/18
13.03 |
12.89 | 15.325 |
+2.43 (+18.89%) |
|
2026/05/13
13.585 |
13.755 | 13.21 |
-0.54 (-3.96%) |
|
2026/05/04
11.49 |
11.57 | 12.04 |
+0.46 (+4.06%) |
|
2026/04/28
12.40 |
12.34 | 11.685 |
-0.65 (-5.30%) |
|
2026/04/23
12.475 |
12.44 | 12.075 |
-0.36 (-2.93%) |
|
2025/10/21
12.57 |
12.54 | 13.135 |
+0.59 (+4.74%) |
|
2025/05/07
10.26 |
10.37 | 10.64 |
+0.27 (+2.60%) |
|
2025/05/02
10.27 |
10.23 | 10.42 |
+0.18 (+1.85%) |
|
2025/05/01
10.20 |
10.32 | 10.27 |
-0.05 (-0.48%) |
|
2025/04/30
9.99 |
10.15 | 10.26 |
+0.10 (+1.08%) |
|
2025/04/29
10.16 |
10.12 | 10.44 |
+0.32 (+3.16%) |
|
2025/04/25
10.03 |
10.05 | 10.27 |
+0.21 (+2.18%) |
|
2025/03/28
9.73 |
9.57 | 9.59 |
+0.01 (+0.20%) |
|
2025/03/25
10.28 |
10.27 | 9.92 |
-0.34 (-3.40%) |
|
2025/03/24
10.25 |
10.27 | 10.03 |
-0.24 (-2.33%) |
|
2025/03/21
10.025 |
10.05 | 9.73 |
-0.32 (-3.18%) |
|
2025/03/18
9.955 |
9.96 | 10.28 |
+0.31 (+3.21%) |
|
2024/12/05
10.45 |
10.52 | 10.39 |
-0.12 (-1.23%) |
|
2024/12/04
10.76 |
10.64 | 10.405 |
-0.23 (-2.20%) |
|
2024/12/02
10.96 |
10.99 | 10.62 |
-0.37 (-3.36%) |
|
2024/11/13
11.11 |
11.13 | 10.73 |
-0.40 (-3.59%) |
|
2024/11/12
11.11 |
11.13 | 11.05 |
-0.08 (-0.71%) |
|
2024/11/05
10.61 |
10.95 | 11.11 |
+0.16 (+1.46%) |
|
2024/11/01
10.215 |
10.24 | 10.97 |
+0.73 (+7.12%) |
|
2024/10/29
10.40 |
10.40 | 10.61 |
+0.20 (+2.01%) |
|
2024/10/28
11.39 |
10.515 | 10.37 |
-0.14 (-1.37%) |
|
2024/10/21
10.875 |
11.01 | 11.39 |
+0.38 (+3.45%) |
|
2024/10/16
11.04 |
11.045 | 11.06 |
+0.01 (+0.13%) |
|
2024/10/03
10.44 |
10.58 | 10.68 |
+0.09 (+0.94%) |
|
2024/10/02
10.475 |
10.40 | 10.615 |
+0.21 (+2.06%) |
|
2024/07/12
14.02 |
14.20 | 13.985 |
-0.21 (-1.51%) |
|
2024/07/10
13.175 |
13.27 | 14.485 |
+1.21 (+9.15%) |
|
2024/07/08
12.98 |
12.95 | 14.23 |
+1.28 (+9.88%) |
|
2024/07/05
12.84 |
12.985 | 14.02 |
+1.03 (+7.97%) |
|
2024/07/03
12.87 |
12.89 | 13.475 |
+0.58 (+4.53%) |
|
2024/05/02
12.49 |
12.715 | 12.14 |
-0.57 (-4.52%) |
|
2024/02/01
12.10 |
12.01 | 12.825 |
+0.81 (+6.78%) |
|
2024/01/31
11.72 |
11.80 | 12.785 |
+0.98 (+8.34%) |
|
2023/12/29
12.19 |
12.05 | 11.975 |
-0.07 (-0.62%) |
|
2023/12/27
12.395 |
12.38 | 11.69 |
-0.69 (-5.57%) |
|
2023/12/26
12.45 |
12.41 | 11.72 |
-0.68 (-5.56%) |
|
2023/12/22
12.35 |
12.42 | 12.17 |
-0.25 (-2.01%) |
|
2023/12/21
12.33 |
12.31 | 12.19 |
-0.12 (-0.97%) |
|
2023/12/19
12.015 |
11.965 | 12.395 |
+0.42 (+3.59%) |
|
2023/12/15
12.01 |
12.005 | 12.35 |
+0.34 (+2.87%) |
|
2023/12/14
12.09 |
12.06 | 12.33 |
+0.26 (+2.23%) |
|
2023/06/13
14.14 |
14.275 | 14.02 |
-0.25 (-1.78%) |
|
2023/06/12
13.785 |
13.905 | 14.235 |
+0.33 (+2.37%) |
|
2023/06/09
13.735 |
13.84 | 14.425 |
+0.58 (+4.22%) |
|
2023/06/08
13.615 |
13.855 | 14.46 |
+0.60 (+4.36%) |
|
2023/06/06
12.93 |
13.00 | 14.14 |
+1.14 (+8.76%) |
|
2023/04/21
11.815 |
11.915 | 11.875 |
-0.03 (-0.33%) |
|
2023/04/19
12.205 |
11.80 | 11.535 |
-0.26 (-2.24%) |
|
2023/04/17
12.675 |
12.705 | 12.165 |
-0.54 (-4.25%) |
|
2023/04/12
12.67 |
12.635 | 12.205 |
-0.42 (-3.40%) |
|
2023/04/11
12.88 |
13.07 | 12.72 |
-0.34 (-2.67%) |
|
2023/02/14
12.965 |
12.75 | 12.215 |
-0.53 (-4.19%) |
|
2023/02/07
13.46 |
13.31 | 12.965 |
-0.34 (-2.59%) |
|
2023/02/06
13.13 |
13.065 | 13.085 |
+0.02 (+0.15%) |
|
2023/02/02
14.33 |
13.05 | 13.48 |
+0.42 (+3.29%) |
|
2023/02/01
13.795 |
14.165 | 13.42 |
-0.74 (-5.25%) |
|
2023/01/31
13.51 |
13.495 | 13.46 |
-0.03 (-0.25%) |
|
2022/11/25
14.10 |
13.955 | 13.865 |
-0.08 (-0.64%) |
|
2022/11/22
14.075 |
14.00 | 13.91 |
-0.08 (-0.64%) |
|
2022/11/21
13.945 |
14.055 | 13.745 |
-0.31 (-2.20%) |
|
2022/11/17
13.90 |
14.06 | 14.10 |
+0.03 (+0.28%) |
|
2022/11/15
14.285 |
14.12 | 14.075 |
-0.04 (-0.31%) |
|
2022/11/14
14.07 |
14.265 | 13.945 |
-0.32 (-2.24%) |
|
2022/11/10
14.17 |
14.255 | 13.90 |
-0.35 (-2.49%) |
|
2022/11/07
13.705 |
13.78 | 14.07 |
+0.29 (+2.10%) |
|
2022/08/11
15.83 |
15.965 | 16.13 |
+0.16 (+1.03%) |
|
2022/08/08
15.785 |
15.62 | 16.31 |
+0.68 (+4.41%) |
|
2022/08/05
15.30 |
15.57 | 16.165 |
+0.59 (+3.82%) |
|
2022/08/03
15.695 |
15.625 | 15.49 |
-0.13 (-0.86%) |
|
2022/08/02
15.155 |
15.49 | 15.195 |
-0.29 (-1.90%) |
|
2022/08/01
15.33 |
15.18 | 15.785 |
+0.60 (+3.98%) |
|
2022/07/29
14.685 |
14.675 | 15.30 |
+0.62 (+4.25%) |
|
2022/07/27
13.18 |
13.94 | 15.695 |
+1.75 (+12.58%) |
|
2021/10/08
15.115 |
15.255 | 15.71 |
+0.45 (+2.98%) |
|
2021/10/06
14.13 |
14.335 | 15.51 |
+1.17 (+8.19%) |
|
2021/10/04
14.345 |
14.41 | 15.10 |
+0.68 (+4.78%) |
|
2021/09/30
14.16 |
14.275 | 14.89 |
+0.61 (+4.30%) |
|
2021/09/28
14.315 |
14.46 | 14.29 |
-0.17 (-1.17%) |