アパ APA
37 勝/ 42 敗
買いシグナル 点灯中
過去5年間で79回中37回株価が上昇した(37勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
37.32 |
- | - |
- - |
|
2026/07/30
36.345 |
36.45 | - |
- - |
|
2026/05/15
38.98 |
38.88 | 38.79 |
-0.09 (-0.23%) |
|
2026/01/21
26.53 |
25.995 | 26.005 |
+0.00 (+0.03%) |
|
2026/01/14
26.695 |
26.27 | 25.56 |
-0.71 (-2.70%) |
|
2026/01/08
25.36 |
25.46 | 26.02 |
+0.55 (+2.19%) |
|
2026/01/02
25.37 |
25.66 | 25.19 |
-0.46 (-1.83%) |
|
2025/11/26
24.67 |
24.69 | 26.73 |
+2.03 (+8.26%) |
|
2025/11/20
23.375 |
23.30 | 24.97 |
+1.66 (+7.16%) |
|
2025/11/14
24.80 |
24.73 | 23.945 |
-0.78 (-3.17%) |
|
2025/08/14
20.50 |
20.435 | 20.64 |
+0.20 (+1.00%) |
|
2025/08/08
20.02 |
20.28 | 20.50 |
+0.21 (+1.08%) |
|
2025/06/26
18.45 |
18.45 | 19.52 |
+1.07 (+5.79%) |
|
2025/06/20
19.96 |
20.19 | 18.56 |
-1.63 (-8.07%) |
|
2025/06/16
20.51 |
20.585 | 18.17 |
-2.41 (-11.73%) |
|
2025/06/13
21.03 |
20.635 | 18.38 |
-2.25 (-10.92%) |
|
2025/06/12
19.975 |
20.77 | 19.96 |
-0.80 (-3.89%) |
|
2025/06/11
19.62 |
19.265 | 20.31 |
+1.04 (+5.42%) |
|
2025/06/03
18.265 |
18.28 | 19.30 |
+1.01 (+5.57%) |
|
2025/05/30
17.00 |
17.675 | 18.51 |
+0.83 (+4.72%) |
|
2025/02/25
22.385 |
22.40 | 18.58 |
-3.82 (-17.05%) |
|
2025/02/20
23.63 |
23.48 | 20.41 |
-3.07 (-13.07%) |
|
2025/01/29
23.19 |
23.415 | 22.195 |
-1.21 (-5.21%) |
|
2025/01/23
23.515 |
23.64 | 23.00 |
-0.64 (-2.70%) |
|
2025/01/16
25.14 |
25.16 | 23.305 |
-1.85 (-7.37%) |
|
2025/01/14
24.865 |
24.995 | 23.35 |
-1.64 (-6.58%) |
|
2025/01/13
24.38 |
24.21 | 23.70 |
-0.51 (-2.10%) |
|
2025/01/07
23.67 |
23.45 | 25.46 |
+2.01 (+8.57%) |
|
2024/07/31
31.18 |
32.815 | 27.03 |
-5.78 (-17.62%) |
|
2024/07/29
30.785 |
30.985 | 27.61 |
-3.37 (-10.89%) |
|
2024/07/25
31.29 |
31.255 | 31.09 |
-0.16 (-0.52%) |
|
2024/07/24
30.30 |
30.355 | 31.18 |
+0.82 (+2.71%) |
|
2024/07/22
31.255 |
31.055 | 30.785 |
-0.26 (-0.86%) |
|
2024/07/19
32.015 |
31.62 | 31.22 |
-0.40 (-1.26%) |
|
2024/07/17
32.24 |
32.21 | 30.30 |
-1.91 (-5.92%) |
|
2024/07/16
31.68 |
32.06 | 30.695 |
-1.36 (-4.25%) |
|
2024/04/05
35.74 |
35.77 | 33.72 |
-2.05 (-5.73%) |
|
2024/04/02
35.35 |
35.52 | 34.89 |
-0.63 (-1.77%) |
|
2024/04/01
35.42 |
35.69 | 35.05 |
-0.64 (-1.79%) |
|
2024/03/27
33.73 |
34.13 | 35.44 |
+1.30 (+3.83%) |
|
2024/03/22
33.46 |
33.79 | 35.42 |
+1.63 (+4.82%) |
|
2024/03/21
33.90 |
33.865 | 34.38 |
+0.51 (+1.52%) |
|
2024/03/19
33.12 |
32.685 | 32.91 |
+0.22 (+0.68%) |
|
2024/03/15
32.03 |
32.245 | 33.46 |
+1.21 (+3.76%) |
|
2023/10/24
41.01 |
41.20 | 39.71 |
-1.49 (-3.61%) |
|
2023/07/21
38.64 |
38.77 | 40.15 |
+1.37 (+3.55%) |
|
2023/07/20
37.99 |
38.07 | 39.485 |
+1.41 (+3.71%) |
|
2023/07/19
38.04 |
38.29 | 39.99 |
+1.70 (+4.43%) |
|
2023/07/18
37.87 |
37.87 | 39.59 |
+1.72 (+4.54%) |
|
2023/07/14
36.64 |
36.42 | 38.64 |
+2.21 (+6.09%) |
|
2023/07/13
38.61 |
38.21 | 37.99 |
-0.21 (-0.57%) |
|
2023/07/07
34.92 |
35.03 | 36.64 |
+1.60 (+4.59%) |
|
2023/07/06
33.65 |
33.58 | 38.61 |
+5.03 (+14.97%) |
|
2023/04/21
37.22 |
37.12 | 36.85 |
-0.26 (-0.72%) |
|
2023/04/18
39.44 |
38.59 | 36.29 |
-2.30 (-5.96%) |
|
2023/04/13
40.48 |
40.615 | 37.685 |
-2.92 (-7.21%) |
|
2023/01/26
45.36 |
45.445 | 42.37 |
-3.07 (-6.76%) |
|
2022/10/19
41.90 |
42.33 | 46.09 |
+3.76 (+8.88%) |
|
2022/10/17
40.09 |
40.60 | 43.78 |
+3.17 (+7.83%) |
|
2022/10/11
40.48 |
40.12 | 39.83 |
-0.28 (-0.72%) |
|
2022/10/10
41.15 |
40.00 | 40.09 |
+0.09 (+0.22%) |
|
2022/10/07
42.525 |
42.42 | 39.94 |
-2.48 (-5.84%) |
|
2022/09/16
40.46 |
39.06 | 32.865 |
-6.19 (-15.86%) |
|
2022/09/14
41.73 |
41.325 | 38.40 |
-2.92 (-7.07%) |
|
2022/09/13
39.11 |
39.80 | 39.61 |
-0.18 (-0.47%) |
|
2022/09/08
36.93 |
38.13 | 41.49 |
+3.35 (+8.81%) |
|
2022/09/02
38.79 |
39.07 | 40.01 |
+0.93 (+2.40%) |
|
2022/08/31
39.10 |
38.27 | 36.93 |
-1.34 (-3.50%) |
|
2022/08/26
40.19 |
40.04 | 38.79 |
-1.25 (-3.12%) |
|
2022/08/24
40.31 |
40.73 | 39.10 |
-1.62 (-4.00%) |
|
2022/05/26
45.84 |
45.70 | 48.28 |
+2.57 (+5.64%) |
|
2022/05/24
43.58 |
43.53 | 47.63 |
+4.10 (+9.41%) |
|
2022/05/23
44.17 |
43.465 | 47.11 |
+3.64 (+8.38%) |
|
2022/05/17
43.15 |
43.44 | 43.58 |
+0.14 (+0.32%) |
|
2022/05/16
42.42 |
42.925 | 44.17 |
+1.24 (+2.90%) |
|
2022/01/12
32.65 |
32.66 | 31.25 |
-1.40 (-4.31%) |
|
2022/01/10
29.43 |
29.715 | 32.99 |
+3.27 (+11.02%) |
|
2022/01/04
29.46 |
30.01 | 32.01 |
+1.99 (+6.66%) |
|
2021/09/16
20.48 |
20.385 | 21.53 |
+1.14 (+5.61%) |
|
2021/09/13
20.15 |
20.51 | 18.915 |
-1.59 (-7.77%) |
|
2021/09/07
19.51 |
19.81 | 19.36 |
-0.44 (-2.27%) |