シェブロン CVX
50 勝/ 47 敗
買いシグナル 点灯中
過去5年間で97回中50回株価が上昇した(50勝/47敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
196.83 |
- | - |
- - |
|
2026/07/30
192.54 |
195.11 | - |
- - |
|
2026/07/27
189.95 |
190.88 | - |
- - |
|
2026/07/24
194.715 |
190.83 | 196.83 |
+6.00 (+3.14%) |
|
2026/07/23
194.42 |
194.49 | 192.54 |
-1.95 (-1.00%) |
|
2026/07/21
191.06 |
193.545 | 187.69 |
-5.85 (-3.02%) |
|
2026/01/14
167.25 |
165.56 | 166.625 |
+1.06 (+0.64%) |
|
2026/01/13
163.90 |
164.64 | 166.685 |
+2.04 (+1.24%) |
|
2026/01/12
162.38 |
163.54 | 165.30 |
+1.76 (+1.07%) |
|
2026/01/09
162.15 |
162.74 | 166.29 |
+3.54 (+2.18%) |
|
2026/01/08
159.28 |
160.555 | 166.13 |
+5.57 (+3.47%) |
|
2026/01/06
156.575 |
158.005 | 163.90 |
+5.89 (+3.73%) |
|
2026/01/05
163.87 |
164.60 | 162.38 |
-2.21 (-1.34%) |
|
2025/11/07
155.00 |
155.16 | 157.65 |
+2.49 (+1.60%) |
|
2025/07/10
154.20 |
154.285 | 151.46 |
-2.82 (-1.83%) |
|
2025/07/09
153.01 |
152.50 | 149.945 |
-2.55 (-1.67%) |
|
2025/07/03
148.39 |
147.40 | 155.30 |
+7.90 (+5.35%) |
|
2025/06/27
143.76 |
143.045 | 147.38 |
+4.33 (+3.03%) |
|
2025/06/23
146.855 |
145.61 | 143.13 |
-2.48 (-1.70%) |
|
2025/06/13
145.895 |
145.65 | 146.855 |
+1.20 (+0.82%) |
|
2025/06/12
144.98 |
146.615 | 149.51 |
+2.89 (+1.97%) |
|
2025/03/18
160.80 |
161.135 | 165.93 |
+4.79 (+2.97%) |
|
2025/03/17
158.70 |
159.73 | 164.99 |
+5.26 (+3.29%) |
|
2025/02/24
157.94 |
158.455 | 153.03 |
-5.42 (-3.42%) |
|
2025/02/18
156.15 |
156.70 | 156.36 |
-0.33 (-0.21%) |
|
2025/01/31
149.16 |
148.785 | 152.625 |
+3.84 (+2.58%) |
|
2025/01/30
156.32 |
154.03 | 151.87 |
-2.15 (-1.40%) |
|
2025/01/27
157.26 |
157.71 | 149.34 |
-8.37 (-5.30%) |
|
2025/01/24
155.69 |
156.28 | 149.16 |
-7.12 (-4.55%) |
|
2025/01/23
155.97 |
156.58 | 156.32 |
-0.26 (-0.16%) |
|
2025/01/21
158.235 |
158.145 | 156.20 |
-1.94 (-1.22%) |
|
2025/01/17
161.44 |
161.15 | 157.26 |
-3.89 (-2.41%) |
|
2025/01/15
158.35 |
158.275 | 155.97 |
-2.30 (-1.45%) |
|
2024/10/28
150.58 |
150.02 | 153.96 |
+3.93 (+2.62%) |
|
2024/10/24
150.44 |
151.67 | 148.79 |
-2.87 (-1.89%) |
|
2024/10/23
150.44 |
151.32 | 148.07 |
-3.25 (-2.14%) |
|
2024/10/18
150.745 |
152.42 | 150.86 |
-1.55 (-1.02%) |
|
2024/10/16
148.67 |
149.20 | 150.44 |
+1.24 (+0.83%) |
|
2024/10/10
150.615 |
150.30 | 151.21 |
+0.90 (+0.60%) |
|
2024/10/09
149.65 |
150.42 | 148.67 |
-1.75 (-1.16%) |
|
2024/10/04
150.72 |
151.12 | 151.45 |
+0.32 (+0.21%) |
|
2024/10/02
150.92 |
151.06 | 149.65 |
-1.40 (-0.93%) |
|
2024/07/31
160.53 |
159.48 | 142.43 |
-17.04 (-10.69%) |
|
2024/07/29
156.61 |
156.60 | 144.71 |
-11.88 (-7.59%) |
|
2024/07/26
157.895 |
158.09 | 148.43 |
-9.65 (-6.11%) |
|
2024/07/24
155.05 |
154.93 | 160.53 |
+5.59 (+3.61%) |
|
2024/02/21
155.44 |
154.525 | 152.36 |
-2.16 (-1.40%) |
|
2024/02/16
154.55 |
154.66 | 154.45 |
-0.21 (-0.13%) |
|
2024/02/14
150.93 |
150.00 | 155.45 |
+5.44 (+3.63%) |
|
2024/02/09
151.00 |
151.57 | 154.55 |
+2.98 (+1.96%) |
|
2024/02/08
153.96 |
154.16 | 154.49 |
+0.33 (+0.21%) |
|
2024/02/07
152.10 |
151.78 | 150.93 |
-0.84 (-0.56%) |
|
2024/02/05
152.26 |
152.07 | 152.16 |
+0.09 (+0.05%) |
|
2024/02/02
152.19 |
151.49 | 151.00 |
-0.49 (-0.32%) |
|
2024/01/02
149.47 |
149.31 | 145.72 |
-3.59 (-2.40%) |
|
2023/12/28
149.75 |
149.98 | 150.39 |
+0.40 (+0.27%) |
|
2023/12/26
152.43 |
151.96 | 152.38 |
+0.41 (+0.27%) |
|
2023/08/29
160.03 |
160.59 | 166.63 |
+6.03 (+3.76%) |
|
2023/08/14
164.04 |
163.36 | 160.40 |
-2.96 (-1.81%) |
|
2023/08/07
159.82 |
157.91 | 164.04 |
+6.12 (+3.88%) |
|
2023/08/04
159.255 |
160.58 | 164.14 |
+3.55 (+2.21%) |
|
2023/08/02
159.73 |
160.73 | 159.84 |
-0.88 (-0.55%) |
|
2023/08/01
162.37 |
160.93 | 159.69 |
-1.24 (-0.77%) |
|
2023/07/31
163.67 |
163.37 | 159.82 |
-3.55 (-2.17%) |
|
2023/07/24
161.81 |
161.71 | 163.67 |
+1.95 (+1.21%) |
|
2023/07/20
156.425 |
157.425 | 159.62 |
+2.19 (+1.39%) |
|
2023/07/13
157.44 |
156.80 | 156.425 |
-0.37 (-0.23%) |
|
2023/04/28
168.63 |
167.71 | 160.21 |
-7.50 (-4.47%) |
|
2023/04/25
168.98 |
168.78 | 160.05 |
-8.72 (-5.17%) |
|
2023/04/24
171.46 |
170.25 | 167.24 |
-3.00 (-1.76%) |
|
2023/04/19
170.70 |
169.17 | 166.00 |
-3.16 (-1.87%) |
|
2023/04/17
170.935 |
171.15 | 171.46 |
+0.31 (+0.18%) |
|
2023/04/14
172.35 |
172.30 | 169.12 |
-3.18 (-1.84%) |
|
2023/04/13
172.09 |
172.825 | 169.88 |
-2.94 (-1.70%) |
|
2023/04/10
168.27 |
169.065 | 170.935 |
+1.87 (+1.10%) |
|
2023/01/26
187.71 |
184.15 | 169.08 |
-15.06 (-8.18%) |
|
2023/01/23
180.68 |
180.79 | 174.21 |
-6.57 (-3.63%) |
|
2022/10/24
173.17 |
172.85 | 180.97 |
+8.12 (+4.69%) |
|
2022/10/21
173.19 |
171.93 | 179.89 |
+7.95 (+4.62%) |
|
2022/10/19
168.01 |
169.215 | 177.15 |
+7.93 (+4.68%) |
|
2022/10/18
162.74 |
163.60 | 174.93 |
+11.33 (+6.92%) |
|
2022/10/14
160.48 |
162.74 | 173.19 |
+10.44 (+6.42%) |
|
2022/10/13
165.24 |
163.715 | 168.91 |
+5.19 (+3.17%) |
|
2022/10/11
156.92 |
156.21 | 162.74 |
+6.53 (+4.18%) |
|
2022/09/15
160.72 |
160.57 | 154.84 |
-5.72 (-3.56%) |
|
2022/09/07
155.14 |
155.67 | 163.27 |
+7.60 (+4.88%) |
|
2022/08/30
160.61 |
157.35 | 155.14 |
-2.21 (-1.40%) |
|
2022/08/26
163.43 |
163.89 | 157.80 |
-6.08 (-3.71%) |
|
2022/08/25
164.645 |
164.18 | 155.54 |
-8.64 (-5.26%) |
|
2022/08/23
161.99 |
161.60 | 160.61 |
-0.98 (-0.61%) |
|
2022/08/16
156.41 |
156.28 | 161.99 |
+5.71 (+3.65%) |
|
2022/08/12
159.85 |
155.04 | 157.645 |
+2.60 (+1.68%) |
|
2022/08/09
155.53 |
156.26 | 156.41 |
+0.15 (+0.09%) |
|
2022/05/24
172.72 |
173.42 | 176.34 |
+2.92 (+1.68%) |
|
2022/05/19
166.89 |
168.65 | 176.80 |
+8.15 (+4.83%) |
|
2022/05/16
173.03 |
174.82 | 171.78 |
-3.03 (-1.73%) |
|
2021/10/08
108.05 |
109.44 | 109.58 |
+0.14 (+0.12%) |
|
2021/10/05
105.86 |
104.20 | 107.15 |
+2.95 (+2.83%) |
|
2021/10/01
104.34 |
104.92 | 108.05 |
+3.12 (+2.98%) |
|
2021/09/29
103.32 |
103.38 | 104.91 |
+1.53 (+1.47%) |