エンタジー ETR
38 勝/ 26 敗
買いシグナル 点灯中
過去5年間で64回中38回株価が上昇した(38勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
107.62 |
- | - |
- - |
|
2026/07/30
108.115 |
108.71 | - |
- - |
|
2026/07/29
107.755 |
108.115 | - |
- - |
|
2026/07/20
111.915 |
111.875 | 113.77 |
+1.89 (+1.69%) |
|
2026/06/01
104.98 |
106.14 | 108.155 |
+2.01 (+1.89%) |
|
2026/05/15
109.05 |
110.22 | 112.385 |
+2.16 (+1.96%) |
|
2026/03/23
101.345 |
101.46 | 111.09 |
+9.63 (+9.49%) |
|
2026/03/20
99.92 |
101.16 | 109.89 |
+8.73 (+8.62%) |
|
2026/01/07
91.29 |
91.42 | 95.13 |
+3.70 (+4.05%) |
|
2025/11/20
93.37 |
93.40 | 97.465 |
+4.06 (+4.35%) |
|
2025/11/19
94.025 |
95.08 | 96.58 |
+1.50 (+1.57%) |
|
2025/11/13
94.40 |
94.29 | 93.37 |
-0.92 (-0.97%) |
|
2025/09/02
87.39 |
87.105 | 86.975 |
-0.13 (-0.14%) |
|
2025/04/08
79.04 |
77.93 | 83.45 |
+5.51 (+7.08%) |
|
2025/04/07
79.355 |
81.50 | 82.585 |
+1.08 (+1.33%) |
|
2025/04/04
79.03 |
77.765 | 81.72 |
+3.95 (+5.08%) |
|
2024/04/16
50.30 |
50.735 | 53.54 |
+2.80 (+5.52%) |
|
2023/10/02
44.45 |
44.034 | 46.50 |
+2.46 (+5.59%) |
|
2023/09/05
46.33 |
46.387 | 47.87 |
+1.48 (+3.19%) |
|
2023/06/29
47.85 |
47.965 | 48.68 |
+0.71 (+1.49%) |
|
2023/06/28
47.89 |
47.309 | 49.41 |
+2.10 (+4.43%) |
|
2023/05/25
48.63 |
48.325 | 49.73 |
+1.40 (+2.90%) |
|
2023/05/22
50.22 |
50.127 | 48.35 |
-1.77 (-3.54%) |
|
2023/05/19
50.28 |
50.492 | 48.39 |
-2.10 (-4.16%) |
|
2023/05/18
50.78 |
50.982 | 48.63 |
-2.35 (-4.61%) |
|
2023/05/17
51.08 |
50.749 | 49.51 |
-1.23 (-2.44%) |
|
2023/05/16
51.50 |
51.53 | 50.15 |
-1.38 (-2.67%) |
|
2023/05/03
52.52 |
52.579 | 53.82 |
+1.24 (+2.35%) |
|
2023/04/26
52.53 |
52.86 | 52.52 |
-0.33 (-0.64%) |
|
2023/03/10
50.27 |
50.352 | 52.32 |
+1.96 (+3.90%) |
|
2023/03/01
50.70 |
50.69 | 51.88 |
+1.19 (+2.34%) |
|
2023/02/28
51.44 |
50.95 | 51.56 |
+0.60 (+1.19%) |
|
2023/02/09
51.70 |
51.862 | 54.13 |
+2.26 (+4.37%) |
|
2023/02/08
52.80 |
52.64 | 53.77 |
+1.13 (+2.14%) |
|
2023/01/05
51.84 |
52.472 | 53.40 |
+0.92 (+1.76%) |
|
2023/01/04
54.61 |
54.299 | 54.40 |
+0.10 (+0.18%) |
|
2023/01/03
54.57 |
54.672 | 53.87 |
-0.80 (-1.46%) |
|
2022/09/30
50.40 |
51.13 | 50.62 |
-0.51 (-0.99%) |
|
2022/09/29
51.31 |
51.71 | 51.38 |
-0.32 (-0.63%) |
|
2022/09/27
52.90 |
53.512 | 53.05 |
-0.46 (-0.86%) |
|
2022/09/26
54.42 |
54.372 | 52.02 |
-2.35 (-4.32%) |
|
2022/09/23
55.81 |
55.722 | 50.40 |
-5.32 (-9.55%) |
|
2022/08/31
57.66 |
57.867 | 59.30 |
+1.43 (+2.47%) |
|
2022/06/17
51.26 |
51.379 | 55.98 |
+4.60 (+8.95%) |
|
2022/06/16
52.92 |
52.907 | 55.27 |
+2.36 (+4.46%) |
|
2022/06/15
53.87 |
52.902 | 52.97 |
+0.06 (+0.12%) |
|
2022/06/14
53.67 |
54.052 | 52.32 |
-1.73 (-3.20%) |
|
2022/06/13
54.82 |
54.805 | 52.34 |
-2.46 (-4.49%) |
|
2022/05/03
58.78 |
58.762 | 58.15 |
-0.61 (-1.04%) |
|
2022/05/02
58.99 |
59.57 | 59.62 |
+0.04 (+0.08%) |
|
2022/04/29
59.38 |
59.98 | 59.62 |
-0.36 (-0.60%) |
|
2022/02/15
51.71 |
51.73 | 52.35 |
+0.62 (+1.19%) |
|
2022/02/14
52.29 |
52.527 | 52.28 |
-0.24 (-0.47%) |
|
2022/02/11
52.96 |
53.005 | 52.34 |
-0.66 (-1.25%) |
|
2022/02/10
53.23 |
53.547 | 52.48 |
-1.06 (-1.99%) |
|
2022/01/26
53.63 |
54.079 | 56.04 |
+1.96 (+3.62%) |
|
2022/01/25
53.85 |
53.995 | 55.01 |
+1.01 (+1.87%) |
|
2022/01/24
54.12 |
53.677 | 55.91 |
+2.23 (+4.15%) |
|
2021/11/30
50.17 |
50.60 | 52.41 |
+1.80 (+3.57%) |
|
2021/11/08
50.56 |
50.697 | 52.54 |
+1.84 (+3.63%) |
|
2021/09/28
49.64 |
49.849 | 50.74 |
+0.89 (+1.78%) |
|
2021/09/27
50.01 |
49.775 | 50.68 |
+0.90 (+1.81%) |
|
2021/09/24
50.41 |
50.27 | 49.65 |
-0.62 (-1.23%) |
|
2021/09/23
51.31 |
51.27 | 49.63 |
-1.64 (-3.19%) |
|
2021/09/22
52.99 |
52.77 | 50.38 |
-2.39 (-4.52%) |
|
2021/09/21
54.01 |
53.972 | 49.64 |
-4.33 (-8.02%) |
|
2021/09/20
54.78 |
54.842 | 50.01 |
-4.83 (-8.81%) |