インスメッド INSM
33 勝/ 6 敗
買いシグナル 点灯中
過去3年間で39回中33回株価が上昇した(33勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
98.60 |
- | - |
- - |
|
2026/06/10
91.88 |
92.02 | 98.37 |
+6.35 (+6.90%) |
|
2026/06/08
94.20 |
95.665 | 97.43 |
+1.76 (+1.84%) |
|
2026/06/05
94.15 |
93.01 | 97.91 |
+4.89 (+5.26%) |
|
2026/05/11
103.80 |
103.995 | 107.085 |
+3.08 (+2.97%) |
|
2026/05/08
101.29 |
100.96 | 109.13 |
+8.17 (+8.09%) |
|
2026/05/07
104.86 |
108.05 | 115.66 |
+7.60 (+7.04%) |
|
2026/01/21
156.295 |
156.85 | 155.91 |
-0.93 (-0.59%) |
|
2025/12/19
174.48 |
177.58 | 176.32 |
-1.26 (-0.70%) |
|
2025/12/18
166.48 |
167.775 | 177.91 |
+10.13 (+6.04%) |
|
2025/09/25
135.56 |
136.215 | 152.805 |
+16.59 (+12.17%) |
|
2025/05/09
65.105 |
65.32 | 68.15 |
+2.83 (+4.33%) |
|
2025/05/08
65.62 |
65.90 | 67.03 |
+1.12 (+1.71%) |
|
2025/04/08
65.02 |
64.23 | 71.18 |
+6.95 (+10.82%) |
|
2025/04/07
68.14 |
69.12 | 70.97 |
+1.84 (+2.67%) |
|
2025/04/04
69.15 |
66.145 | 68.59 |
+2.44 (+3.69%) |
|
2025/04/01
72.005 |
70.62 | 65.02 |
-5.60 (-7.92%) |
|
2025/03/10
73.05 |
74.07 | 77.75 |
+3.68 (+4.96%) |
|
2025/03/06
75.05 |
75.37 | 75.10 |
-0.27 (-0.35%) |
|
2025/01/07
66.13 |
65.71 | 70.16 |
+4.45 (+6.77%) |
|
2025/01/06
66.63 |
66.095 | 68.24 |
+2.14 (+3.24%) |
|
2024/12/19
69.43 |
69.67 | 69.63 |
-0.04 (-0.05%) |
|
2024/12/18
70.04 |
70.52 | 70.725 |
+0.20 (+0.29%) |
|
2024/11/15
66.31 |
67.10 | 73.12 |
+6.02 (+8.97%) |
|
2024/10/31
67.245 |
68.17 | 71.67 |
+3.50 (+5.13%) |
|
2024/10/09
70.00 |
69.09 | 76.65 |
+7.56 (+10.94%) |
|
2024/10/07
70.44 |
71.40 | 75.07 |
+3.66 (+5.14%) |
|
2024/09/06
71.01 |
71.25 | 74.61 |
+3.35 (+4.71%) |
|
2024/05/24
21.98 |
49.82 | 56.01 |
+6.18 (+12.42%) |
|
2024/05/23
23.59 |
23.55 | 55.05 |
+31.49 (+133.75%) |
|
2024/04/22
24.115 |
24.555 | 24.995 |
+0.44 (+1.79%) |
|
2024/04/19
24.40 |
24.23 | 24.79 |
+0.55 (+2.31%) |
|
2024/04/18
24.775 |
25.37 | 24.95 |
-0.42 (-1.65%) |
|
2024/03/15
25.69 |
25.52 | 26.43 |
+0.91 (+3.56%) |
|
2024/03/14
26.32 |
26.34 | 26.36 |
+0.01 (+0.07%) |
|
2024/02/13
26.60 |
27.08 | 28.28 |
+1.20 (+4.43%) |
|
2023/11/09
23.41 |
23.53 | 24.44 |
+0.91 (+3.86%) |
|
2023/10/27
23.89 |
24.16 | 24.85 |
+0.69 (+2.85%) |
|
2023/10/04
24.12 |
24.09 | 25.095 |
+1.00 (+4.17%) |
|
2023/10/03
24.30 |
24.12 | 24.815 |
+0.69 (+2.88%) |