ライブ ネーション エンターテインメント LYV
19 勝/ 15 敗
買いシグナル 点灯中
過去3年間で34回中19回株価が上昇した(19勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
174.13 |
- | - |
- - |
|
2026/06/08
159.59 |
159.49 | 175.76 |
+16.26 (+10.20%) |
|
2026/06/05
160.05 |
159.80 | 172.37 |
+12.56 (+7.86%) |
|
2026/06/04
161.01 |
160.26 | 172.30 |
+12.04 (+7.51%) |
|
2026/03/27
145.68 |
148.565 | 160.03 |
+11.46 (+7.71%) |
|
2026/03/20
148.75 |
151.925 | 145.68 |
-6.24 (-4.11%) |
|
2026/01/22
138.12 |
138.23 | 147.77 |
+9.54 (+6.90%) |
|
2026/01/21
139.76 |
140.79 | 147.535 |
+6.74 (+4.79%) |
|
2026/01/20
140.69 |
141.405 | 146.82 |
+5.41 (+3.82%) |
|
2025/11/05
134.785 |
134.80 | 140.51 |
+5.70 (+4.23%) |
|
2025/10/30
148.21 |
147.86 | 137.765 |
-10.09 (-6.82%) |
|
2025/10/29
149.22 |
149.18 | 134.785 |
-14.39 (-9.64%) |
|
2025/10/08
149.975 |
149.30 | 155.17 |
+5.86 (+3.93%) |
|
2025/03/11
121.61 |
125.04 | 119.14 |
-5.90 (-4.71%) |
|
2025/03/10
122.68 |
122.85 | 121.955 |
-0.89 (-0.72%) |
|
2025/03/07
127.52 |
125.36 | 119.24 |
-6.12 (-4.88%) |
|
2025/03/06
131.07 |
129.385 | 115.68 |
-13.70 (-10.59%) |
|
2025/03/04
138.06 |
137.68 | 121.61 |
-16.07 (-11.67%) |
|
2024/12/31
129.49 |
130.195 | 130.33 |
+0.13 (+0.10%) |
|
2024/12/18
132.58 |
133.79 | 133.30 |
-0.48 (-0.36%) |
|
2024/08/05
88.07 |
88.31 | 91.59 |
+3.28 (+3.71%) |
|
2024/08/02
91.265 |
89.14 | 92.23 |
+3.09 (+3.46%) |
|
2024/04/19
89.89 |
90.49 | 89.91 |
-0.57 (-0.64%) |
|
2024/04/18
89.655 |
89.915 | 88.495 |
-1.42 (-1.57%) |
|
2024/04/17
91.84 |
91.42 | 89.68 |
-1.73 (-1.90%) |
|
2024/04/16
92.26 |
93.05 | 90.03 |
-3.01 (-3.24%) |
|
2024/04/15
99.70 |
91.00 | 88.42 |
-2.57 (-2.83%) |
|
2024/04/10
101.475 |
101.12 | 91.84 |
-9.28 (-9.17%) |
|
2024/02/05
87.34 |
87.37 | 89.50 |
+2.12 (+2.43%) |
|
2023/12/05
81.40 |
82.015 | 90.00 |
+7.98 (+9.73%) |
|
2023/09/07
80.87 |
80.49 | 85.05 |
+4.56 (+5.66%) |
|
2023/09/06
80.71 |
80.10 | 82.53 |
+2.43 (+3.03%) |