マーケットアクセス ホールディングス MKTX
29 勝/ 19 敗
買いシグナル 点灯中
過去3年間で48回中29回株価が上昇した(29勝/19敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
162.30 |
- | - |
- - |
|
2026/07/30
162.86 |
162.74 | - |
- - |
|
2026/03/02
192.15 |
190.77 | 185.265 |
-5.50 (-2.88%) |
|
2026/02/25
180.375 |
183.62 | 189.59 |
+5.96 (+3.25%) |
|
2026/02/24
181.87 |
180.20 | 193.59 |
+13.39 (+7.43%) |
|
2026/02/20
181.665 |
180.37 | 192.12 |
+11.75 (+6.51%) |
|
2026/02/19
180.71 |
181.89 | 184.91 |
+3.02 (+1.66%) |
|
2026/02/18
176.24 |
177.32 | 180.375 |
+3.05 (+1.72%) |
|
2025/12/30
182.43 |
182.27 | 173.705 |
-8.56 (-4.69%) |
|
2025/12/24
182.66 |
181.425 | 178.64 |
-2.78 (-1.53%) |
|
2025/12/19
178.71 |
180.44 | 183.77 |
+3.33 (+1.84%) |
|
2025/12/18
181.00 |
181.17 | 182.75 |
+1.58 (+0.87%) |
|
2025/12/16
179.47 |
180.66 | 183.24 |
+2.58 (+1.42%) |
|
2025/12/12
179.02 |
179.34 | 178.71 |
-0.62 (-0.35%) |
|
2025/06/25
223.19 |
222.18 | 219.30 |
-2.87 (-1.29%) |
|
2025/06/12
226.915 |
227.28 | 219.76 |
-7.52 (-3.30%) |
|
2025/06/10
224.425 |
223.245 | 223.52 |
+0.27 (+0.12%) |
|
2025/06/09
223.22 |
223.72 | 224.88 |
+1.15 (+0.51%) |
|
2025/04/29
221.58 |
220.865 | 228.825 |
+7.95 (+3.60%) |
|
2025/04/28
218.53 |
218.34 | 226.75 |
+8.40 (+3.85%) |
|
2025/04/23
217.51 |
218.64 | 221.75 |
+3.11 (+1.42%) |
|
2025/04/11
221.76 |
221.995 | 222.17 |
+0.17 (+0.07%) |
|
2025/04/02
210.81 |
215.79 | 203.19 |
-12.59 (-5.83%) |
|
2025/03/31
216.37 |
215.545 | 208.09 |
-7.45 (-3.45%) |
|
2025/03/27
219.35 |
219.02 | 216.155 |
-2.86 (-1.30%) |
|
2025/03/26
214.86 |
215.365 | 210.81 |
-4.55 (-2.11%) |
|
2025/03/21
216.82 |
216.06 | 216.70 |
+0.63 (+0.29%) |
|
2025/03/18
217.18 |
217.73 | 213.27 |
-4.45 (-2.04%) |
|
2024/07/24
218.12 |
219.32 | 223.19 |
+3.87 (+1.76%) |
|
2024/07/22
222.36 |
223.19 | 223.885 |
+0.69 (+0.31%) |
|
2024/07/19
219.26 |
220.51 | 225.77 |
+5.26 (+2.38%) |
|
2024/07/18
221.31 |
220.31 | 220.77 |
+0.46 (+0.20%) |
|
2024/07/17
224.66 |
224.865 | 218.12 |
-6.74 (-2.99%) |
|
2024/07/16
221.59 |
223.39 | 221.415 |
-1.97 (-0.88%) |
|
2024/07/15
219.51 |
218.53 | 222.36 |
+3.83 (+1.75%) |
|
2024/05/24
216.78 |
213.10 | 198.995 |
-14.10 (-6.61%) |
|
2024/05/23
214.685 |
214.28 | 199.175 |
-15.10 (-7.04%) |
|
2024/04/10
222.24 |
221.93 | 201.995 |
-19.93 (-8.98%) |
|
2023/12/08
262.00 |
261.62 | 279.19 |
+17.56 (+6.71%) |
|
2023/12/06
262.04 |
267.775 | 271.24 |
+3.46 (+1.29%) |
|
2023/12/05
251.23 |
255.12 | 263.93 |
+8.81 (+3.45%) |
|
2023/12/04
238.49 |
241.12 | 263.17 |
+22.05 (+9.14%) |
|
2023/11/29
237.21 |
239.925 | 262.04 |
+22.11 (+9.21%) |
|
2023/11/27
230.37 |
230.19 | 238.49 |
+8.30 (+3.60%) |
|
2023/11/21
233.82 |
233.66 | 237.21 |
+3.55 (+1.51%) |
|
2023/11/17
228.07 |
226.375 | 230.37 |
+3.99 (+1.76%) |
|
2023/10/30
214.10 |
211.47 | 220.15 |
+8.68 (+4.10%) |
|
2023/10/23
235.29 |
236.73 | 214.10 |
-22.62 (-9.55%) |
|
2023/10/17
240.59 |
237.655 | 235.61 |
-2.04 (-0.86%) |