ニューコア NUE
55 勝/ 41 敗
買いシグナル 点灯中
過去5年間で96回中55回株価が上昇した(55勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/07/31
257.29 |
- | - |
- - |
|
2026/07/28
265.62 |
268.99 | - |
- - |
|
2026/04/20
202.23 |
204.05 | 214.97 |
+10.91 (+5.35%) |
|
2026/04/16
191.90 |
192.60 | 212.88 |
+20.28 (+10.52%) |
|
2026/04/15
189.61 |
190.75 | 214.32 |
+23.56 (+12.35%) |
|
2026/04/14
189.98 |
189.615 | 208.065 |
+18.44 (+9.73%) |
|
2026/04/13
189.67 |
189.235 | 202.23 |
+12.99 (+6.86%) |
|
2026/04/10
186.07 |
186.315 | 195.72 |
+9.40 (+5.04%) |
|
2026/04/08
182.19 |
183.40 | 189.61 |
+6.21 (+3.38%) |
|
2025/11/06
144.54 |
144.315 | 145.78 |
+1.46 (+1.01%) |
|
2025/11/04
144.28 |
143.45 | 144.03 |
+0.58 (+0.40%) |
|
2025/11/03
148.08 |
144.865 | 142.70 |
-2.16 (-1.49%) |
|
2025/10/31
150.115 |
149.24 | 144.24 |
-5.00 (-3.35%) |
|
2025/10/30
149.76 |
149.10 | 144.54 |
-4.56 (-3.05%) |
|
2025/10/29
154.40 |
151.70 | 145.255 |
-6.44 (-4.24%) |
|
2025/10/28
152.02 |
151.915 | 144.28 |
-7.63 (-5.02%) |
|
2025/06/27
131.495 |
130.65 | 136.93 |
+6.28 (+4.80%) |
|
2025/06/25
128.24 |
129.225 | 138.845 |
+9.62 (+7.44%) |
|
2025/06/24
128.26 |
128.32 | 134.11 |
+5.79 (+4.51%) |
|
2025/06/23
126.04 |
127.205 | 129.62 |
+2.41 (+1.89%) |
|
2025/06/18
126.20 |
129.41 | 130.64 |
+1.22 (+0.95%) |
|
2025/06/12
118.425 |
118.155 | 124.30 |
+6.14 (+5.20%) |
|
2025/06/09
122.535 |
122.925 | 121.665 |
-1.25 (-1.02%) |
|
2025/06/06
121.59 |
122.79 | 121.90 |
-0.89 (-0.72%) |
|
2025/06/05
118.75 |
120.24 | 118.425 |
-1.81 (-1.50%) |
|
2025/03/24
127.37 |
127.325 | 120.325 |
-7.00 (-5.49%) |
|
2025/03/18
129.84 |
130.255 | 127.54 |
-2.71 (-2.08%) |
|
2025/02/26
134.59 |
134.83 | 132.475 |
-2.35 (-1.74%) |
|
2025/02/21
135.255 |
135.375 | 137.50 |
+2.12 (+1.56%) |
|
2025/02/18
142.58 |
141.00 | 136.09 |
-4.90 (-3.48%) |
|
2025/02/12
133.56 |
133.165 | 139.915 |
+6.75 (+5.06%) |
|
2025/02/11
138.08 |
136.23 | 139.80 |
+3.57 (+2.62%) |
|
2025/02/07
130.245 |
138.30 | 137.80 |
-0.50 (-0.36%) |
|
2024/11/29
154.88 |
155.945 | 142.50 |
-13.44 (-8.62%) |
|
2024/11/25
153.39 |
155.09 | 154.905 |
-0.18 (-0.11%) |
|
2024/11/22
151.88 |
153.16 | 156.38 |
+3.21 (+2.10%) |
|
2024/11/20
148.16 |
147.925 | 154.89 |
+6.96 (+4.70%) |
|
2024/11/11
159.15 |
157.085 | 147.30 |
-9.78 (-6.22%) |
|
2024/11/08
158.83 |
160.925 | 147.085 |
-13.84 (-8.60%) |
|
2024/11/07
161.15 |
159.89 | 146.43 |
-13.45 (-8.41%) |
|
2024/11/06
167.68 |
165.325 | 152.22 |
-13.10 (-7.92%) |
|
2024/10/21
156.04 |
153.85 | 147.75 |
-6.09 (-3.96%) |
|
2024/10/18
158.125 |
158.54 | 141.44 |
-17.09 (-10.78%) |
|
2024/10/16
154.255 |
154.50 | 141.69 |
-12.81 (-8.29%) |
|
2024/10/14
152.92 |
152.46 | 156.04 |
+3.57 (+2.34%) |
|
2024/10/09
151.84 |
150.675 | 154.255 |
+3.57 (+2.37%) |
|
2024/10/08
148.09 |
147.85 | 151.52 |
+3.67 (+2.48%) |
|
2024/10/07
152.755 |
150.725 | 152.92 |
+2.19 (+1.45%) |
|
2024/10/03
151.295 |
153.49 | 150.875 |
-2.61 (-1.70%) |
|
2024/10/01
152.67 |
153.765 | 148.09 |
-5.67 (-3.69%) |
|
2024/08/06
149.98 |
151.115 | 142.90 |
-8.21 (-5.43%) |
|
2024/07/30
159.385 |
159.655 | 149.98 |
-9.67 (-6.05%) |
|
2024/07/24
154.75 |
155.64 | 162.92 |
+7.28 (+4.67%) |
|
2023/12/08
161.98 |
160.72 | 172.83 |
+12.11 (+7.53%) |
|
2023/12/05
165.74 |
165.69 | 163.76 |
-1.93 (-1.16%) |
|
2023/12/01
170.47 |
168.20 | 161.98 |
-6.21 (-3.69%) |
|
2023/11/30
170.03 |
171.71 | 163.21 |
-8.50 (-4.95%) |
|
2023/11/28
161.12 |
161.38 | 165.74 |
+4.36 (+2.70%) |
|
2023/11/22
157.44 |
157.545 | 170.03 |
+12.48 (+7.92%) |
|
2023/11/20
157.05 |
156.195 | 161.12 |
+4.92 (+3.15%) |
|
2023/11/16
154.93 |
156.51 | 156.84 |
+0.33 (+0.21%) |
|
2023/06/30
164.10 |
163.765 | 164.15 |
+0.38 (+0.23%) |
|
2023/06/28
161.16 |
160.96 | 160.21 |
-0.75 (-0.46%) |
|
2023/06/27
160.76 |
159.63 | 160.455 |
+0.82 (+0.51%) |
|
2023/06/23
153.75 |
154.40 | 164.10 |
+9.69 (+6.28%) |
|
2023/06/22
153.41 |
151.79 | 163.36 |
+11.57 (+7.62%) |
|
2023/06/20
149.60 |
149.01 | 160.76 |
+11.75 (+7.88%) |
|
2023/06/16
151.37 |
149.53 | 155.43 |
+5.90 (+3.94%) |
|
2023/06/14
150.64 |
149.93 | 153.41 |
+3.47 (+2.32%) |
|
2023/01/24
154.11 |
152.87 | 169.09 |
+16.22 (+10.61%) |
|
2023/01/18
152.375 |
152.05 | 156.755 |
+4.70 (+3.09%) |
|
2023/01/13
157.63 |
157.335 | 153.775 |
-3.56 (-2.26%) |
|
2022/11/07
134.26 |
135.35 | 142.24 |
+6.89 (+5.09%) |
|
2022/10/31
131.43 |
135.50 | 134.26 |
-1.24 (-0.91%) |
|
2022/10/28
133.94 |
132.96 | 133.56 |
+0.59 (+0.45%) |
|
2022/10/27
135.50 |
134.675 | 128.75 |
-5.92 (-4.39%) |
|
2022/10/26
137.03 |
135.83 | 128.685 |
-7.14 (-5.26%) |
|
2022/10/25
136.53 |
137.135 | 134.51 |
-2.62 (-1.91%) |
|
2022/10/24
134.78 |
132.95 | 131.43 |
-1.51 (-1.14%) |
|
2022/08/16
142.64 |
140.05 | 137.41 |
-2.64 (-1.88%) |
|
2022/08/12
142.845 |
139.52 | 138.23 |
-1.29 (-0.92%) |
|
2022/08/10
141.43 |
143.57 | 140.475 |
-3.09 (-2.15%) |
|
2022/08/09
138.56 |
140.69 | 142.64 |
+1.94 (+1.38%) |
|
2022/08/05
136.61 |
139.34 | 142.845 |
+3.50 (+2.51%) |
|
2022/08/03
131.38 |
131.98 | 141.43 |
+9.45 (+7.16%) |
|
2022/07/29
135.81 |
134.68 | 136.61 |
+1.93 (+1.43%) |
|
2022/07/27
127.40 |
128.075 | 131.38 |
+3.30 (+2.58%) |
|
2022/02/23
117.99 |
113.50 | 138.01 |
+24.50 (+21.59%) |
|
2022/02/22
118.73 |
119.15 | 131.00 |
+11.84 (+9.94%) |
|
2022/02/18
122.91 |
122.70 | 131.605 |
+8.90 (+7.25%) |
|
2022/02/16
122.69 |
121.14 | 120.97 |
-0.17 (-0.14%) |
|
2022/02/14
117.325 |
118.24 | 118.73 |
+0.49 (+0.41%) |
|
2022/02/10
121.51 |
118.87 | 120.95 |
+2.07 (+1.74%) |
|
2022/02/09
120.07 |
118.67 | 122.69 |
+4.01 (+3.38%) |
|
2021/11/15
109.91 |
110.11 | 119.65 |
+9.54 (+8.66%) |
|
2021/11/08
116.23 |
114.02 | 109.91 |
-4.10 (-3.60%) |
|
2021/11/04
111.76 |
112.60 | 113.29 |
+0.69 (+0.61%) |
|
2021/11/02
107.18 |
107.59 | 113.43 |
+5.84 (+5.42%) |