アンバレラ AMBA
48 勝/ 27 敗
買いシグナル 点灯中
過去5年間で75回中48回株価が上昇した(48勝/27敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
82.68 |
- | - |
- - |
|
2026/07/09
78.43 |
78.76 | 63.275 |
-15.48 (-19.66%) |
|
2026/05/07
74.36 |
75.40 | 80.96 |
+5.55 (+7.37%) |
|
2026/05/05
74.38 |
74.74 | 78.105 |
+3.36 (+4.50%) |
|
2026/05/04
70.715 |
71.15 | 79.72 |
+8.56 (+12.04%) |
|
2026/05/01
71.56 |
71.01 | 76.24 |
+5.22 (+7.36%) |
|
2026/04/30
68.81 |
68.01 | 74.36 |
+6.34 (+9.33%) |
|
2026/04/29
65.90 |
66.70 | 75.50 |
+8.79 (+13.19%) |
|
2026/04/28
63.79 |
64.52 | 74.38 |
+9.86 (+15.28%) |
|
2026/04/27
64.865 |
63.66 | 70.715 |
+7.05 (+11.08%) |
|
2026/04/23
61.34 |
65.20 | 68.81 |
+3.60 (+5.53%) |
|
2025/07/02
66.20 |
66.145 | 67.485 |
+1.34 (+2.02%) |
|
2025/06/30
66.07 |
64.95 | 66.855 |
+1.90 (+2.93%) |
|
2025/06/27
67.14 |
66.29 | 65.54 |
-0.75 (-1.13%) |
|
2025/06/02
53.15 |
52.99 | 54.35 |
+1.35 (+2.56%) |
|
2025/05/27
62.48 |
62.79 | 53.86 |
-8.93 (-14.22%) |
|
2025/05/23
62.13 |
62.77 | 53.15 |
-9.62 (-15.32%) |
|
2025/05/22
63.26 |
61.67 | 52.59 |
-9.07 (-14.72%) |
|
2025/05/19
63.25 |
62.71 | 62.48 |
-0.23 (-0.36%) |
|
2025/05/15
62.595 |
62.535 | 63.26 |
+0.72 (+1.15%) |
|
2025/05/13
60.59 |
60.78 | 64.27 |
+3.48 (+5.74%) |
|
2025/05/09
53.93 |
57.61 | 63.505 |
+5.89 (+10.23%) |
|
2024/09/26
57.085 |
57.615 | 57.17 |
-0.44 (-0.77%) |
|
2024/09/24
54.27 |
54.97 | 54.16 |
-0.81 (-1.47%) |
|
2024/09/19
55.75 |
55.12 | 57.085 |
+1.96 (+3.56%) |
|
2024/09/16
53.33 |
53.805 | 54.12 |
+0.31 (+0.58%) |
|
2024/09/12
52.81 |
53.74 | 55.75 |
+2.00 (+3.74%) |
|
2024/09/10
50.85 |
50.475 | 54.32 |
+3.84 (+7.61%) |
|
2024/09/09
51.65 |
50.99 | 53.33 |
+2.33 (+4.58%) |
|
2024/09/03
55.54 |
54.83 | 50.85 |
-3.97 (-7.25%) |
|
2024/08/29
59.31 |
59.645 | 52.04 |
-7.60 (-12.75%) |
|
2024/06/10
57.53 |
57.74 | 55.89 |
-1.85 (-3.20%) |
|
2024/06/05
59.16 |
58.76 | 57.48 |
-1.28 (-2.17%) |
|
2024/06/04
56.08 |
56.83 | 56.80 |
-0.03 (-0.05%) |
|
2024/05/31
58.32 |
59.12 | 56.90 |
-2.21 (-3.75%) |
|
2024/05/24
50.13 |
50.52 | 55.37 |
+4.84 (+9.60%) |
|
2024/05/22
50.85 |
50.99 | 48.29 |
-2.70 (-5.29%) |
|
2024/03/13
53.03 |
52.99 | 50.78 |
-2.21 (-4.17%) |
|
2024/03/08
56.16 |
55.57 | 49.15 |
-6.42 (-11.55%) |
|
2024/03/06
55.94 |
57.23 | 53.03 |
-4.19 (-7.33%) |
|
2024/03/05
55.38 |
56.605 | 55.57 |
-1.03 (-1.82%) |
|
2024/02/29
55.80 |
56.315 | 57.78 |
+1.46 (+2.60%) |
|
2024/02/28
57.995 |
59.145 | 55.94 |
-3.20 (-5.41%) |
|
2023/12/19
63.17 |
62.715 | 62.74 |
+0.02 (+0.03%) |
|
2023/12/18
62.52 |
63.04 | 63.16 |
+0.11 (+0.19%) |
|
2023/12/14
64.01 |
64.36 | 62.68 |
-1.67 (-2.61%) |
|
2023/12/08
57.82 |
59.15 | 64.11 |
+4.96 (+8.38%) |
|
2023/12/05
56.69 |
57.35 | 60.88 |
+3.53 (+6.15%) |
|
2023/12/01
58.45 |
57.84 | 57.82 |
-0.02 (-0.03%) |
|
2023/11/29
57.31 |
58.23 | 57.15 |
-1.07 (-1.85%) |
|
2023/11/24
55.79 |
54.73 | 58.45 |
+3.72 (+6.79%) |
|
2023/11/21
54.73 |
54.94 | 57.31 |
+2.37 (+4.31%) |
|
2023/06/16
85.74 |
85.53 | 78.905 |
-6.62 (-7.74%) |
|
2023/06/14
87.99 |
87.01 | 79.91 |
-7.10 (-8.15%) |
|
2023/06/09
83.11 |
83.915 | 85.74 |
+1.82 (+2.17%) |
|
2023/06/07
80.465 |
81.40 | 87.99 |
+6.58 (+8.09%) |
|
2023/06/05
76.67 |
77.76 | 85.775 |
+8.01 (+10.30%) |
|
2023/06/01
75.21 |
76.24 | 82.635 |
+6.39 (+8.38%) |
|
2023/05/30
81.74 |
68.65 | 79.255 |
+10.60 (+15.44%) |
|
2023/05/25
71.785 |
72.45 | 76.545 |
+4.09 (+5.65%) |
|
2022/12/07
76.325 |
76.675 | 89.42 |
+12.74 (+16.62%) |
|
2022/12/01
73.84 |
69.24 | 79.275 |
+10.03 (+14.49%) |
|
2022/11/30
74.12 |
75.145 | 76.325 |
+1.18 (+1.57%) |
|
2022/11/28
70.80 |
70.72 | 75.09 |
+4.37 (+6.17%) |
|
2022/11/25
72.37 |
70.97 | 76.39 |
+5.42 (+7.63%) |
|
2022/11/22
72.40 |
73.83 | 74.12 |
+0.29 (+0.39%) |
|
2022/11/18
76.28 |
74.915 | 70.80 |
-4.11 (-5.49%) |
|
2022/11/17
66.87 |
70.20 | 72.37 |
+2.17 (+3.09%) |
|
2022/11/16
65.05 |
63.75 | 72.15 |
+8.40 (+13.17%) |
|
2022/08/11
88.71 |
88.84 | 91.06 |
+2.21 (+2.49%) |
|
2022/08/08
88.42 |
85.00 | 92.34 |
+7.34 (+8.63%) |
|
2022/08/05
88.99 |
88.12 | 91.76 |
+3.64 (+4.13%) |
|
2022/08/03
90.55 |
90.50 | 89.16 |
-1.34 (-1.48%) |
|
2022/08/01
86.08 |
85.45 | 88.42 |
+2.96 (+3.47%) |
|
2022/07/29
86.49 |
85.56 | 88.99 |
+3.42 (+4.00%) |
|
2022/07/28
84.95 |
84.38 | 89.51 |
+5.13 (+6.07%) |