サンコア エナジー SU
33 勝/ 30 敗
買いシグナル 点灯中
過去3年間で63回中33回株価が上昇した(33勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
65.98 |
- | - |
- - |
|
2026/07/30
66.74 |
67.31 | - |
- - |
|
2026/07/29
65.82 |
65.235 | - |
- - |
|
2026/07/27
64.00 |
63.88 | 65.98 |
+2.10 (+3.28%) |
|
2026/07/24
65.815 |
64.20 | 67.27 |
+3.06 (+4.78%) |
|
2026/07/22
64.72 |
65.83 | 65.82 |
-0.01 (-0.01%) |
|
2025/11/17
44.43 |
44.11 | 44.27 |
+0.16 (+0.36%) |
|
2025/11/13
43.60 |
43.65 | 44.68 |
+1.03 (+2.35%) |
|
2025/11/12
44.22 |
44.23 | 44.98 |
+0.75 (+1.69%) |
|
2025/11/11
44.07 |
43.92 | 45.20 |
+1.28 (+2.91%) |
|
2025/11/10
43.09 |
43.26 | 44.43 |
+1.17 (+2.70%) |
|
2025/11/07
42.605 |
42.70 | 44.345 |
+1.64 (+3.85%) |
|
2025/11/06
42.00 |
42.10 | 43.60 |
+1.50 (+3.56%) |
|
2025/08/26
40.105 |
39.95 | 40.655 |
+0.70 (+1.76%) |
|
2025/06/16
40.66 |
41.16 | 38.285 |
-2.87 (-6.98%) |
|
2025/06/13
40.96 |
40.66 | 38.97 |
-1.68 (-4.15%) |
|
2025/06/11
38.86 |
38.64 | 40.04 |
+1.39 (+3.62%) |
|
2025/06/10
37.625 |
37.96 | 41.03 |
+3.07 (+8.08%) |
|
2025/06/06
36.77 |
36.885 | 40.96 |
+4.07 (+11.04%) |
|
2025/06/04
36.34 |
36.505 | 38.86 |
+2.35 (+6.45%) |
|
2025/06/03
36.93 |
36.48 | 37.625 |
+1.14 (+3.13%) |
|
2025/06/02
36.655 |
36.445 | 36.98 |
+0.53 (+1.46%) |
|
2025/04/03
36.79 |
35.13 | 32.20 |
-2.92 (-8.34%) |
|
2025/04/01
39.05 |
38.74 | 31.55 |
-7.19 (-18.55%) |
|
2025/03/31
38.71 |
38.63 | 33.125 |
-5.50 (-14.25%) |
|
2025/03/27
38.63 |
38.525 | 36.79 |
-1.73 (-4.50%) |
|
2025/02/10
39.535 |
39.975 | 39.83 |
-0.14 (-0.36%) |
|
2025/01/30
38.62 |
38.56 | 38.455 |
-0.10 (-0.27%) |
|
2025/01/29
38.60 |
38.775 | 38.715 |
-0.05 (-0.15%) |
|
2025/01/24
38.95 |
38.73 | 37.545 |
-1.18 (-3.05%) |
|
2025/01/23
39.41 |
39.41 | 38.62 |
-0.78 (-2.00%) |
|
2025/01/17
39.01 |
39.18 | 38.77 |
-0.40 (-1.04%) |
|
2025/01/16
39.06 |
38.785 | 38.95 |
+0.16 (+0.42%) |
|
2024/11/19
40.965 |
40.98 | 39.54 |
-1.43 (-3.51%) |
|
2024/11/18
40.81 |
40.33 | 40.66 |
+0.32 (+0.81%) |
|
2024/11/15
40.47 |
40.80 | 41.53 |
+0.73 (+1.78%) |
|
2024/11/14
40.425 |
40.315 | 41.14 |
+0.82 (+2.04%) |
|
2024/11/07
39.58 |
39.11 | 40.425 |
+1.31 (+3.36%) |
|
2024/10/23
38.595 |
38.67 | 38.095 |
-0.57 (-1.48%) |
|
2024/10/18
39.10 |
39.37 | 38.97 |
-0.39 (-1.01%) |
|
2024/10/17
38.99 |
38.90 | 38.51 |
-0.39 (-1.00%) |
|
2024/10/16
38.655 |
38.55 | 38.595 |
+0.04 (+0.11%) |
|
2024/10/14
40.04 |
38.78 | 38.97 |
+0.18 (+0.48%) |
|
2024/10/11
40.39 |
39.99 | 39.10 |
-0.89 (-2.22%) |
|
2024/10/10
40.47 |
40.335 | 38.99 |
-1.34 (-3.33%) |
|
2024/08/13
40.955 |
41.06 | 40.30 |
-0.76 (-1.85%) |
|
2024/08/12
40.53 |
40.34 | 41.36 |
+1.01 (+2.52%) |
|
2024/08/08
39.78 |
39.87 | 41.60 |
+1.73 (+4.33%) |
|
2024/08/02
36.74 |
35.53 | 39.665 |
+4.13 (+11.63%) |
|
2024/07/31
39.93 |
39.79 | 38.70 |
-1.08 (-2.73%) |
|
2024/07/30
38.41 |
39.25 | 37.02 |
-2.22 (-5.68%) |
|
2024/07/26
38.495 |
38.57 | 36.74 |
-1.82 (-4.74%) |
|
2024/02/26
33.815 |
33.96 | 34.255 |
+0.29 (+0.86%) |
|
2024/02/23
33.91 |
33.79 | 34.96 |
+1.17 (+3.46%) |
|
2024/02/21
33.60 |
33.36 | 33.845 |
+0.48 (+1.45%) |
|
2024/02/20
32.635 |
32.66 | 33.63 |
+0.97 (+2.96%) |
|
2024/02/12
32.375 |
32.29 | 32.635 |
+0.34 (+1.06%) |
|
2024/02/06
31.955 |
31.95 | 31.58 |
-0.37 (-1.15%) |
|
2024/01/31
33.115 |
33.24 | 32.125 |
-1.11 (-3.35%) |
|
2024/01/16
31.97 |
31.56 | 31.52 |
-0.03 (-0.12%) |
|
2024/01/11
32.67 |
33.22 | 31.48 |
-1.73 (-5.23%) |
|
2024/01/09
32.715 |
32.76 | 31.525 |
-1.23 (-3.76%) |
|
2024/01/04
33.70 |
34.07 | 32.67 |
-1.39 (-4.10%) |
|
2023/10/18
34.535 |
34.32 | 33.215 |
-1.10 (-3.21%) |