AT&T T
29 勝/ 15 敗
買いシグナル 点灯中
過去3年間で44回中29回株価が上昇した(29勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
23.59 |
- | - |
- - |
|
2026/07/29
23.945 |
23.41 | - |
- - |
|
2026/02/12
28.81 |
28.72 | 27.995 |
-0.72 (-2.52%) |
|
2026/02/11
28.45 |
28.51 | 27.865 |
-0.64 (-2.26%) |
|
2026/02/10
27.39 |
27.35 | 27.86 |
+0.50 (+1.86%) |
|
2026/02/09
27.09 |
27.15 | 28.705 |
+1.55 (+5.72%) |
|
2026/02/06
27.12 |
27.08 | 28.685 |
+1.60 (+5.92%) |
|
2026/02/05
27.29 |
27.27 | 28.81 |
+1.53 (+5.64%) |
|
2026/02/04
27.23 |
27.40 | 28.45 |
+1.05 (+3.83%) |
|
2025/08/18
28.91 |
28.87 | 28.75 |
-0.12 (-0.41%) |
|
2025/08/14
28.75 |
28.74 | 29.45 |
+0.71 (+2.47%) |
|
2025/08/13
28.40 |
28.53 | 29.28 |
+0.75 (+2.62%) |
|
2025/08/12
28.48 |
28.52 | 28.99 |
+0.46 (+1.64%) |
|
2025/08/11
28.15 |
28.195 | 28.91 |
+0.71 (+2.53%) |
|
2025/08/07
28.08 |
28.18 | 28.75 |
+0.57 (+2.02%) |
|
2025/08/04
27.665 |
27.725 | 28.15 |
+0.42 (+1.53%) |
|
2025/07/30
27.51 |
27.415 | 27.50 |
+0.08 (+0.31%) |
|
2025/05/27
27.40 |
27.37 | 27.97 |
+0.59 (+2.19%) |
|
2025/05/06
28.15 |
28.04 | 26.42 |
-1.61 (-5.77%) |
|
2025/04/30
27.67 |
27.50 | 28.10 |
+0.60 (+2.18%) |
|
2025/02/06
24.445 |
24.43 | 25.62 |
+1.19 (+4.87%) |
|
2025/02/04
24.26 |
24.44 | 25.16 |
+0.71 (+2.94%) |
|
2025/01/30
24.025 |
24.09 | 24.445 |
+0.35 (+1.47%) |
|
2025/01/29
24.23 |
24.16 | 24.47 |
+0.30 (+1.28%) |
|
2025/01/28
24.40 |
24.71 | 24.26 |
-0.44 (-1.82%) |
|
2025/01/27
24.15 |
24.05 | 24.265 |
+0.21 (+0.89%) |
|
2024/05/20
17.53 |
17.505 | 17.28 |
-0.22 (-1.28%) |
|
2024/05/16
17.31 |
17.325 | 17.48 |
+0.15 (+0.89%) |
|
2024/05/15
17.34 |
17.25 | 17.51 |
+0.26 (+1.50%) |
|
2024/05/14
17.295 |
17.355 | 17.285 |
-0.07 (-0.40%) |
|
2024/05/10
17.19 |
17.195 | 17.395 |
+0.19 (+1.16%) |
|
2024/05/09
17.175 |
17.185 | 17.31 |
+0.12 (+0.72%) |
|
2024/03/21
17.16 |
17.19 | 17.605 |
+0.41 (+2.41%) |
|
2024/03/18
17.315 |
17.28 | 17.13 |
-0.15 (-0.86%) |
|
2024/03/11
17.34 |
17.32 | 17.315 |
-0.00 (-0.02%) |
|
2023/11/01
15.57 |
15.63 | 15.665 |
+0.03 (+0.22%) |
|
2023/10/30
15.265 |
15.285 | 15.75 |
+0.46 (+3.04%) |
|
2023/10/26
15.13 |
15.07 | 15.735 |
+0.66 (+4.41%) |
|
2023/10/20
15.385 |
15.37 | 14.83 |
-0.53 (-3.51%) |
|
2023/10/19
15.24 |
15.21 | 15.13 |
-0.08 (-0.52%) |
|
2023/09/27
14.875 |
14.895 | 14.64 |
-0.25 (-1.71%) |
|
2023/09/26
15.02 |
14.995 | 14.775 |
-0.21 (-1.46%) |
|
2023/09/21
15.315 |
15.315 | 15.01 |
-0.30 (-1.99%) |
|
2023/09/15
15.23 |
15.21 | 15.135 |
-0.07 (-0.49%) |
|
2023/09/14
15.07 |
14.97 | 15.315 |
+0.34 (+2.30%) |
|
2023/09/11
14.53 |
14.53 | 15.09 |
+0.56 (+3.85%) |