ヤム チャイナ ホールディングス YUMC
23 勝/ 22 敗
買いシグナル 点灯中
過去3年間で45回中23回株価が上昇した(23勝/22敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/03
48.35 |
- | - |
- - |
|
2026/07/29
45.86 |
47.24 | - |
- - |
|
2026/07/27
44.70 |
45.675 | 48.35 |
+2.67 (+5.85%) |
|
2026/07/22
43.38 |
43.32 | 45.86 |
+2.53 (+5.86%) |
|
2025/11/20
47.38 |
47.085 | 48.10 |
+1.01 (+2.15%) |
|
2025/11/19
47.72 |
47.955 | 48.30 |
+0.34 (+0.71%) |
|
2025/11/17
46.38 |
46.59 | 47.52 |
+0.92 (+1.99%) |
|
2025/11/12
46.265 |
46.05 | 47.72 |
+1.67 (+3.62%) |
|
2025/11/04
44.82 |
44.155 | 46.01 |
+1.85 (+4.20%) |
|
2025/10/30
43.70 |
43.165 | 43.08 |
-0.08 (-0.19%) |
|
2025/10/23
45.52 |
45.64 | 43.70 |
-1.93 (-4.25%) |
|
2025/08/29
44.72 |
44.11 | 44.385 |
+0.27 (+0.62%) |
|
2025/08/27
44.61 |
44.705 | 44.70 |
-0.00 (-0.01%) |
|
2025/08/26
46.46 |
45.525 | 44.40 |
-1.12 (-2.47%) |
|
2025/07/23
49.06 |
49.15 | 46.66 |
-2.49 (-5.06%) |
|
2025/07/17
47.56 |
47.23 | 48.715 |
+1.48 (+3.14%) |
|
2025/07/15
46.97 |
46.56 | 48.64 |
+2.07 (+4.46%) |
|
2025/07/14
47.48 |
47.55 | 47.685 |
+0.13 (+0.28%) |
|
2025/07/11
47.61 |
47.62 | 46.815 |
-0.80 (-1.69%) |
|
2025/07/09
47.18 |
47.75 | 47.00 |
-0.75 (-1.57%) |
|
2025/07/07
47.56 |
47.75 | 47.48 |
-0.27 (-0.56%) |
|
2025/07/02
45.95 |
45.63 | 47.88 |
+2.25 (+4.93%) |
|
2025/02/25
47.80 |
48.885 | 48.81 |
-0.07 (-0.15%) |
|
2025/02/20
47.26 |
47.605 | 50.21 |
+2.60 (+5.47%) |
|
2025/02/14
49.16 |
49.72 | 46.81 |
-2.90 (-5.85%) |
|
2025/02/11
47.47 |
47.835 | 47.25 |
-0.58 (-1.22%) |
|
2025/02/07
48.44 |
48.46 | 49.16 |
+0.69 (+1.44%) |
|
2025/01/30
47.60 |
47.10 | 49.60 |
+2.50 (+5.30%) |
|
2024/09/18
34.84 |
35.815 | 38.215 |
+2.40 (+6.70%) |
|
2024/09/17
34.90 |
35.125 | 38.96 |
+3.83 (+10.91%) |
|
2024/09/13
34.89 |
35.00 | 35.53 |
+0.53 (+1.51%) |
|
2024/08/30
33.80 |
33.845 | 34.055 |
+0.21 (+0.62%) |
|
2024/08/26
33.58 |
34.38 | 33.835 |
-0.54 (-1.58%) |
|
2024/08/20
33.13 |
33.095 | 33.49 |
+0.39 (+1.19%) |
|
2024/08/16
33.56 |
33.56 | 33.36 |
-0.20 (-0.59%) |
|
2024/08/13
33.32 |
33.825 | 33.13 |
-0.69 (-2.05%) |
|
2024/03/14
42.23 |
42.51 | 39.02 |
-3.48 (-8.20%) |
|
2024/03/13
42.685 |
42.62 | 39.655 |
-2.96 (-6.95%) |
|
2024/03/12
43.08 |
43.27 | 38.11 |
-5.16 (-11.92%) |
|
2024/03/01
42.965 |
42.265 | 41.235 |
-1.03 (-2.43%) |
|
2024/02/27
42.53 |
42.35 | 41.10 |
-1.25 (-2.95%) |
|
2024/02/22
41.77 |
41.90 | 42.85 |
+0.95 (+2.26%) |
|
2024/02/15
40.86 |
41.57 | 42.24 |
+0.67 (+1.61%) |
|
2023/10/05
53.025 |
53.01 | 53.815 |
+0.80 (+1.51%) |
|
2023/09/29
55.70 |
55.535 | 53.63 |
-1.90 (-3.43%) |
|
2023/09/27
55.775 |
55.72 | 53.37 |
-2.35 (-4.21%) |
|
2023/09/25
56.49 |
56.40 | 55.33 |
-1.07 (-1.89%) |