アトコア ATKR
15 勝/ 5 敗
買いシグナル 点灯中
過去1年間で20回中15回株価が上昇した(15勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
93.53 |
- | - |
- - |
|
2026/04/23
72.10 |
72.26 | 78.21 |
+5.94 (+8.23%) |
|
2026/04/21
69.48 |
70.325 | 78.02 |
+7.69 (+10.94%) |
|
2026/04/20
69.15 |
69.20 | 77.225 |
+8.02 (+11.59%) |
|
2026/04/15
67.675 |
67.61 | 71.265 |
+3.65 (+5.40%) |
|
2026/04/13
68.605 |
68.80 | 69.15 |
+0.35 (+0.50%) |
|
2026/01/13
69.07 |
69.005 | 73.09 |
+4.08 (+5.91%) |
|
2026/01/12
68.46 |
69.09 | 71.165 |
+2.07 (+3.00%) |
|
2026/01/09
67.35 |
67.305 | 71.92 |
+4.61 (+6.85%) |
|
2026/01/08
67.89 |
68.04 | 70.64 |
+2.59 (+3.82%) |
|
2026/01/06
68.705 |
66.55 | 69.07 |
+2.51 (+3.78%) |
|
2025/12/05
63.835 |
63.92 | 64.68 |
+0.76 (+1.18%) |
|
2025/12/03
66.20 |
65.805 | 64.91 |
-0.89 (-1.36%) |
|
2025/10/30
68.635 |
68.43 | 66.445 |
-1.98 (-2.90%) |
|
2025/10/28
68.915 |
69.19 | 68.36 |
-0.82 (-1.19%) |
|
2025/10/24
68.47 |
69.195 | 69.28 |
+0.08 (+0.12%) |
|
2025/10/22
66.21 |
67.255 | 69.595 |
+2.34 (+3.47%) |
|
2025/10/21
67.195 |
66.41 | 68.915 |
+2.50 (+3.77%) |
|
2025/10/07
62.64 |
63.25 | 64.425 |
+1.17 (+1.85%) |
|
2025/10/06
63.70 |
64.25 | 63.63 |
-0.61 (-0.96%) |
|
2025/10/03
63.95 |
63.96 | 61.58 |
-2.38 (-3.72%) |