アトコア ATKR
47 勝/ 38 敗
買いシグナル 点灯中
過去5年間で85回中47回株価が上昇した(47勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
93.53 |
- | - |
- - |
|
2026/04/23
72.10 |
72.26 | 78.21 |
+5.94 (+8.23%) |
|
2026/04/21
69.48 |
70.325 | 78.02 |
+7.69 (+10.94%) |
|
2026/04/20
69.15 |
69.20 | 77.225 |
+8.02 (+11.59%) |
|
2026/04/15
67.675 |
67.61 | 71.265 |
+3.65 (+5.40%) |
|
2026/04/13
68.605 |
68.80 | 69.15 |
+0.35 (+0.50%) |
|
2026/01/13
69.07 |
69.005 | 73.09 |
+4.08 (+5.91%) |
|
2026/01/12
68.46 |
69.09 | 71.165 |
+2.07 (+3.00%) |
|
2026/01/09
67.35 |
67.305 | 71.92 |
+4.61 (+6.85%) |
|
2026/01/08
67.89 |
68.04 | 70.64 |
+2.59 (+3.82%) |
|
2026/01/06
68.705 |
66.55 | 69.07 |
+2.51 (+3.78%) |
|
2025/12/05
63.835 |
63.92 | 64.68 |
+0.76 (+1.18%) |
|
2025/12/03
66.20 |
65.805 | 64.91 |
-0.89 (-1.36%) |
|
2025/10/30
68.635 |
68.43 | 66.445 |
-1.98 (-2.90%) |
|
2025/10/28
68.915 |
69.19 | 68.36 |
-0.82 (-1.19%) |
|
2025/10/24
68.47 |
69.195 | 69.28 |
+0.08 (+0.12%) |
|
2025/10/22
66.21 |
67.255 | 69.595 |
+2.34 (+3.47%) |
|
2025/10/21
67.195 |
66.41 | 68.915 |
+2.50 (+3.77%) |
|
2025/10/07
62.64 |
63.25 | 64.425 |
+1.17 (+1.85%) |
|
2025/10/06
63.70 |
64.25 | 63.63 |
-0.61 (-0.96%) |
|
2025/10/03
63.95 |
63.96 | 61.58 |
-2.38 (-3.72%) |
|
2025/06/09
69.53 |
70.145 | 66.08 |
-4.06 (-5.79%) |
|
2025/06/06
68.325 |
69.30 | 66.39 |
-2.90 (-4.19%) |
|
2025/06/03
67.96 |
67.59 | 70.59 |
+3.00 (+4.43%) |
|
2025/05/29
66.26 |
65.315 | 66.52 |
+1.20 (+1.84%) |
|
2025/05/15
69.40 |
68.785 | 65.90 |
-2.88 (-4.19%) |
|
2025/05/12
70.30 |
71.18 | 68.58 |
-2.60 (-3.65%) |
|
2025/05/09
68.03 |
71.62 | 68.91 |
-2.71 (-3.78%) |
|
2025/05/07
67.29 |
68.29 | 69.28 |
+0.98 (+1.44%) |
|
2025/05/05
66.92 |
68.66 | 70.30 |
+1.64 (+2.38%) |
|
2025/05/01
64.53 |
65.66 | 68.67 |
+3.01 (+4.58%) |
|
2024/11/18
87.91 |
87.225 | 94.625 |
+7.40 (+8.48%) |
|
2024/11/14
91.29 |
91.61 | 85.01 |
-6.59 (-7.20%) |
|
2024/11/12
94.63 |
94.935 | 86.38 |
-8.55 (-9.01%) |
|
2024/11/05
90.90 |
96.69 | 94.63 |
-2.06 (-2.13%) |
|
2024/11/04
88.38 |
88.70 | 95.73 |
+7.03 (+7.92%) |
|
2024/07/30
133.96 |
136.395 | 101.05 |
-35.34 (-25.91%) |
|
2024/07/23
144.99 |
140.145 | 133.96 |
-6.18 (-4.41%) |
|
2024/03/06
164.055 |
166.09 | 176.015 |
+9.92 (+5.97%) |
|
2024/03/04
172.07 |
170.37 | 168.86 |
-1.50 (-0.88%) |
|
2024/02/29
169.905 |
170.00 | 170.11 |
+0.11 (+0.06%) |
|
2023/12/22
161.705 |
162.17 | 163.14 |
+0.96 (+0.59%) |
|
2023/12/20
157.72 |
159.94 | 162.46 |
+2.52 (+1.57%) |
|
2023/12/19
159.47 |
159.11 | 163.48 |
+4.36 (+2.74%) |
|
2023/12/18
157.24 |
158.315 | 162.965 |
+4.65 (+2.93%) |
|
2023/12/15
157.08 |
157.445 | 161.705 |
+4.26 (+2.70%) |
|
2023/12/14
156.37 |
156.85 | 158.70 |
+1.84 (+1.17%) |
|
2023/12/13
142.61 |
149.475 | 157.72 |
+8.24 (+5.51%) |
|
2023/10/10
146.23 |
147.64 | 139.045 |
-8.59 (-5.82%) |
|
2023/09/11
151.445 |
152.03 | 149.98 |
-2.05 (-1.34%) |
|
2023/06/26
146.555 |
148.25 | 154.50 |
+6.25 (+4.21%) |
|
2023/06/21
144.19 |
143.825 | 152.25 |
+8.42 (+5.85%) |
|
2023/06/20
142.99 |
142.845 | 152.83 |
+9.98 (+6.99%) |
|
2023/06/16
140.07 |
138.495 | 146.555 |
+8.06 (+5.81%) |
|
2023/06/14
143.64 |
142.43 | 145.31 |
+2.87 (+2.02%) |
|
2023/06/13
143.50 |
144.03 | 144.19 |
+0.15 (+0.11%) |
|
2023/06/09
138.115 |
140.21 | 140.07 |
-0.14 (-0.09%) |
|
2022/10/27
94.61 |
95.815 | 92.31 |
-3.50 (-3.65%) |
|
2022/10/26
95.11 |
96.18 | 93.37 |
-2.81 (-2.92%) |
|
2022/10/25
94.38 |
94.29 | 97.755 |
+3.46 (+3.67%) |
|
2022/10/24
93.29 |
93.315 | 95.25 |
+1.93 (+2.07%) |
|
2022/10/21
91.51 |
91.94 | 94.74 |
+2.79 (+3.04%) |
|
2022/10/18
91.10 |
90.945 | 94.38 |
+3.43 (+3.77%) |
|
2022/10/14
83.17 |
86.24 | 91.51 |
+5.27 (+6.11%) |
|
2022/10/13
90.07 |
90.795 | 87.09 |
-3.70 (-4.08%) |
|
2022/08/19
90.57 |
88.20 | 87.70 |
-0.50 (-0.56%) |
|
2022/08/16
91.40 |
89.24 | 88.59 |
-0.64 (-0.72%) |
|
2022/08/15
91.74 |
91.47 | 88.52 |
-2.95 (-3.22%) |
|
2022/05/17
107.99 |
106.13 | 97.835 |
-8.29 (-7.81%) |
|
2022/05/13
108.70 |
107.10 | 102.395 |
-4.70 (-4.39%) |
|
2022/05/12
104.07 |
106.18 | 104.63 |
-1.55 (-1.45%) |
|
2022/05/11
101.825 |
100.70 | 103.85 |
+3.14 (+3.12%) |
|
2022/05/09
107.65 |
109.29 | 106.02 |
-3.27 (-2.99%) |
|
2022/05/06
115.26 |
112.905 | 108.70 |
-4.20 (-3.72%) |
|
2022/05/05
113.43 |
112.95 | 104.07 |
-8.88 (-7.86%) |
|
2022/03/29
103.92 |
102.01 | 93.725 |
-8.28 (-8.12%) |
|
2022/03/25
103.57 |
103.495 | 98.42 |
-5.07 (-4.90%) |
|
2022/03/22
106.385 |
104.86 | 103.92 |
-0.93 (-0.89%) |
|
2022/02/25
105.93 |
104.78 | 101.11 |
-3.67 (-3.50%) |
|
2022/02/17
104.005 |
104.33 | 105.93 |
+1.60 (+1.53%) |
|
2022/02/10
115.63 |
116.38 | 104.005 |
-12.37 (-10.63%) |
|
2022/02/09
119.18 |
116.54 | 107.495 |
-9.04 (-7.76%) |
|
2022/02/07
104.47 |
104.77 | 103.31 |
-1.45 (-1.39%) |
|
2021/11/01
98.115 |
97.95 | 103.39 |
+5.43 (+5.55%) |
|
2021/10/28
94.61 |
94.41 | 100.055 |
+5.64 (+5.97%) |
|
2021/10/27
90.48 |
91.43 | 100.47 |
+9.03 (+9.88%) |