クロロックス CLX
48 勝/ 36 敗
買いシグナル 点灯中
過去5年間で84回中48回株価が上昇した(48勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
104.67 |
- | - |
- - |
|
2026/07/22
95.74 |
93.96 | 99.565 |
+5.60 (+5.96%) |
|
2026/07/21
95.69 |
97.255 | 100.32 |
+3.06 (+3.15%) |
|
2026/07/17
96.30 |
97.155 | 95.51 |
-1.64 (-1.69%) |
|
2026/06/29
97.15 |
95.655 | 97.44 |
+1.78 (+1.86%) |
|
2026/06/24
95.425 |
95.71 | 96.48 |
+0.77 (+0.80%) |
|
2026/06/17
94.98 |
96.56 | 95.24 |
-1.32 (-1.36%) |
|
2026/02/05
117.63 |
116.82 | 124.71 |
+7.89 (+6.75%) |
|
2026/02/02
113.36 |
111.66 | 119.66 |
+8.00 (+7.16%) |
|
2026/01/28
108.79 |
109.05 | 117.75 |
+8.70 (+7.97%) |
|
2026/01/27
113.24 |
111.88 | 115.03 |
+3.15 (+2.81%) |
|
2026/01/26
112.89 |
112.34 | 113.36 |
+1.01 (+0.90%) |
|
2026/01/21
110.52 |
110.80 | 108.79 |
-2.00 (-1.81%) |
|
2026/01/16
110.01 |
108.96 | 112.89 |
+3.93 (+3.60%) |
|
2026/01/14
111.39 |
110.87 | 112.23 |
+1.35 (+1.22%) |
|
2025/09/30
123.30 |
123.02 | 120.49 |
-2.53 (-2.05%) |
|
2025/09/16
124.84 |
125.235 | 120.44 |
-4.79 (-3.82%) |
|
2025/07/29
127.02 |
127.475 | 125.35 |
-2.12 (-1.66%) |
|
2025/07/25
130.84 |
130.35 | 123.02 |
-7.32 (-5.62%) |
|
2025/07/23
131.47 |
130.86 | 126.20 |
-4.66 (-3.56%) |
|
2024/11/20
168.05 |
167.72 | 167.075 |
-0.64 (-0.38%) |
|
2024/11/15
167.63 |
167.435 | 169.33 |
+1.89 (+1.13%) |
|
2024/11/12
164.74 |
165.21 | 168.15 |
+2.93 (+1.77%) |
|
2024/08/16
145.39 |
146.31 | 153.14 |
+6.82 (+4.66%) |
|
2024/08/14
144.46 |
144.55 | 150.61 |
+6.06 (+4.19%) |
|
2024/08/09
143.09 |
142.695 | 145.39 |
+2.69 (+1.88%) |
|
2024/08/08
144.32 |
142.76 | 145.98 |
+3.21 (+2.25%) |
|
2024/08/07
143.87 |
143.22 | 144.46 |
+1.24 (+0.86%) |
|
2024/08/02
144.09 |
143.75 | 143.09 |
-0.65 (-0.45%) |
|
2024/07/24
132.87 |
133.64 | 131.96 |
-1.67 (-1.25%) |
|
2024/07/19
135.16 |
135.595 | 134.57 |
-1.02 (-0.75%) |
|
2024/07/15
134.115 |
135.87 | 133.055 |
-2.81 (-2.07%) |
|
2023/12/12
142.33 |
141.265 | 142.57 |
+1.30 (+0.92%) |
|
2023/12/07
143.64 |
143.43 | 142.305 |
-1.12 (-0.78%) |
|
2023/12/04
143.82 |
142.57 | 140.02 |
-2.54 (-1.78%) |
|
2023/12/01
143.835 |
143.495 | 141.56 |
-1.93 (-1.34%) |
|
2023/11/28
144.10 |
143.595 | 141.44 |
-2.15 (-1.50%) |
|
2023/11/24
141.13 |
141.185 | 143.835 |
+2.65 (+1.87%) |
|
2023/11/22
140.555 |
139.995 | 143.43 |
+3.43 (+2.45%) |
|
2023/11/20
137.01 |
137.66 | 144.10 |
+6.43 (+4.67%) |
|
2023/11/15
138.00 |
138.505 | 140.555 |
+2.05 (+1.48%) |
|
2023/08/30
157.11 |
157.32 | 155.635 |
-1.68 (-1.07%) |
|
2023/08/14
160.14 |
159.31 | 150.10 |
-9.21 (-5.78%) |
|
2023/08/11
160.98 |
162.05 | 153.745 |
-8.30 (-5.12%) |
|
2023/08/10
160.55 |
160.77 | 154.21 |
-6.56 (-4.08%) |
|
2023/08/08
162.15 |
162.165 | 157.55 |
-4.61 (-2.84%) |
|
2023/02/10
150.52 |
150.75 | 153.60 |
+2.84 (+1.89%) |
|
2023/02/09
150.085 |
150.335 | 152.755 |
+2.41 (+1.60%) |
|
2023/02/08
150.89 |
151.62 | 153.82 |
+2.19 (+1.45%) |
|
2023/02/07
151.72 |
150.86 | 152.56 |
+1.69 (+1.12%) |
|
2023/02/06
152.56 |
151.80 | 152.87 |
+1.06 (+0.70%) |
|
2023/01/12
142.85 |
143.25 | 142.575 |
-0.67 (-0.47%) |
|
2022/11/17
145.90 |
147.13 | 149.50 |
+2.37 (+1.61%) |
|
2022/11/16
142.86 |
142.365 | 149.11 |
+6.74 (+4.73%) |
|
2022/11/14
142.70 |
144.19 | 149.41 |
+5.21 (+3.62%) |
|
2022/11/10
144.19 |
141.05 | 145.90 |
+4.84 (+3.43%) |
|
2022/11/09
140.31 |
142.94 | 142.86 |
-0.07 (-0.05%) |
|
2022/11/03
138.20 |
139.165 | 144.19 |
+5.02 (+3.61%) |
|
2022/11/01
146.58 |
149.15 | 143.05 |
-6.09 (-4.08%) |
|
2022/10/31
146.18 |
147.35 | 143.97 |
-3.37 (-2.29%) |
|
2022/08/11
144.62 |
145.07 | 148.77 |
+3.70 (+2.55%) |
|
2022/07/21
147.93 |
147.645 | 144.63 |
-3.01 (-2.04%) |
|
2022/07/20
147.84 |
146.965 | 142.23 |
-4.73 (-3.22%) |
|
2022/07/19
149.81 |
150.28 | 145.21 |
-5.06 (-3.37%) |
|
2022/07/15
148.68 |
148.36 | 147.87 |
-0.49 (-0.33%) |
|
2022/07/14
147.52 |
147.79 | 147.93 |
+0.14 (+0.09%) |
|
2022/07/13
147.595 |
146.265 | 147.84 |
+1.57 (+1.07%) |
|
2022/07/12
143.92 |
144.195 | 149.81 |
+5.61 (+3.89%) |
|
2022/07/11
141.67 |
142.31 | 145.69 |
+3.37 (+2.37%) |
|
2022/05/16
157.08 |
155.355 | 139.58 |
-15.77 (-10.15%) |
|
2022/05/09
157.42 |
155.45 | 157.08 |
+1.63 (+1.04%) |
|
2022/05/06
154.01 |
153.88 | 158.14 |
+4.25 (+2.76%) |
|
2022/04/19
145.32 |
145.82 | 146.31 |
+0.49 (+0.33%) |
|
2022/04/14
145.64 |
145.93 | 150.65 |
+4.71 (+3.23%) |
|
2022/04/12
146.47 |
147.08 | 146.19 |
-0.89 (-0.60%) |
|
2021/12/14
172.78 |
173.30 | 171.12 |
-2.18 (-1.25%) |
|
2021/12/10
168.55 |
167.555 | 174.25 |
+6.69 (+3.99%) |
|
2021/12/09
166.93 |
167.39 | 178.19 |
+10.80 (+6.45%) |
|
2021/12/06
168.77 |
168.355 | 172.145 |
+3.79 (+2.25%) |
|
2021/11/29
169.17 |
169.195 | 168.77 |
-0.42 (-0.25%) |
|
2021/11/24
168.15 |
169.99 | 166.41 |
-3.58 (-2.10%) |
|
2021/11/19
166.945 |
166.50 | 169.17 |
+2.66 (+1.60%) |
|
2021/11/18
165.77 |
168.92 | 174.19 |
+5.27 (+3.11%) |
|
2021/11/16
169.90 |
170.49 | 168.85 |
-1.64 (-0.96%) |
|
2021/11/12
166.065 |
166.375 | 166.945 |
+0.56 (+0.34%) |