スティーブン マデン SHOO
43 勝/ 39 敗
買いシグナル 点灯中
過去5年間で82回中43回株価が上昇した(43勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/04
48.86 |
- | - |
- - |
|
2026/07/29
43.375 |
44.58 | - |
- - |
|
2026/07/21
43.07 |
43.32 | 44.065 |
+0.74 (+1.71%) |
|
2026/05/21
41.325 |
41.455 | 43.425 |
+1.96 (+4.75%) |
|
2026/05/20
40.495 |
40.055 | 43.40 |
+3.34 (+8.35%) |
|
2026/05/15
38.76 |
38.85 | 41.91 |
+3.05 (+7.87%) |
|
2026/05/01
37.50 |
37.38 | 40.60 |
+3.21 (+8.61%) |
|
2026/04/27
37.80 |
37.97 | 36.42 |
-1.54 (-4.08%) |
|
2026/04/21
39.385 |
39.545 | 37.46 |
-2.08 (-5.27%) |
|
2026/04/20
39.715 |
39.915 | 37.80 |
-2.11 (-5.29%) |
|
2026/04/16
38.26 |
39.495 | 38.01 |
-1.48 (-3.75%) |
|
2026/04/14
38.16 |
38.295 | 39.385 |
+1.08 (+2.84%) |
|
2025/08/13
27.34 |
26.53 | 26.60 |
+0.07 (+0.26%) |
|
2025/07/21
26.04 |
26.56 | 27.00 |
+0.44 (+1.65%) |
|
2025/07/17
26.13 |
26.59 | 26.16 |
-0.42 (-1.61%) |
|
2025/07/15
23.995 |
24.36 | 27.16 |
+2.80 (+11.49%) |
|
2025/07/02
26.025 |
26.005 | 26.01 |
+0.00 (+0.01%) |
|
2025/06/12
24.14 |
23.69 | 23.12 |
-0.57 (-2.40%) |
|
2025/06/11
24.54 |
24.33 | 23.25 |
-1.07 (-4.43%) |
|
2025/06/09
26.11 |
26.19 | 24.23 |
-1.96 (-7.48%) |
|
2025/05/23
24.545 |
25.165 | 24.25 |
-0.91 (-3.63%) |
|
2025/05/20
26.50 |
25.585 | 25.57 |
-0.01 (-0.05%) |
|
2025/05/16
26.20 |
25.59 | 24.545 |
-1.04 (-4.08%) |
|
2024/08/30
45.08 |
45.12 | 43.525 |
-1.59 (-3.53%) |
|
2024/08/26
45.18 |
44.61 | 44.475 |
-0.13 (-0.30%) |
|
2024/08/23
45.16 |
45.20 | 45.08 |
-0.12 (-0.26%) |
|
2024/08/22
44.00 |
44.23 | 44.55 |
+0.32 (+0.72%) |
|
2024/08/21
44.57 |
44.39 | 44.13 |
-0.25 (-0.58%) |
|
2024/08/19
44.17 |
44.05 | 45.18 |
+1.13 (+2.56%) |
|
2024/07/26
44.01 |
44.05 | 41.62 |
-2.42 (-5.51%) |
|
2024/07/12
44.52 |
44.36 | 43.80 |
-0.56 (-1.26%) |
|
2024/05/30
44.09 |
44.29 | 45.31 |
+1.02 (+2.30%) |
|
2024/05/29
43.09 |
44.00 | 44.33 |
+0.32 (+0.74%) |
|
2024/05/24
42.855 |
43.57 | 44.74 |
+1.17 (+2.68%) |
|
2024/05/23
41.42 |
42.09 | 44.46 |
+2.36 (+5.63%) |
|
2024/05/20
41.84 |
41.76 | 43.495 |
+1.73 (+4.15%) |
|
2024/05/17
41.67 |
41.795 | 42.855 |
+1.05 (+2.53%) |
|
2024/05/15
42.49 |
42.55 | 41.30 |
-1.25 (-2.93%) |
|
2024/05/14
42.44 |
42.24 | 42.08 |
-0.16 (-0.37%) |
|
2023/11/10
33.29 |
33.15 | 36.54 |
+3.39 (+10.22%) |
|
2023/11/08
33.995 |
33.95 | 36.66 |
+2.70 (+7.98%) |
|
2023/11/07
34.00 |
33.09 | 35.79 |
+2.69 (+8.15%) |
|
2023/11/06
34.36 |
34.245 | 33.98 |
-0.26 (-0.77%) |
|
2023/11/02
33.80 |
34.81 | 33.495 |
-1.31 (-3.77%) |
|
2023/10/27
31.74 |
32.055 | 34.69 |
+2.63 (+8.22%) |
|
2023/10/24
33.78 |
33.70 | 32.795 |
-0.90 (-2.68%) |
|
2023/08/08
35.45 |
35.25 | 35.24 |
-0.00 (-0.02%) |
|
2023/08/07
35.35 |
34.65 | 34.89 |
+0.24 (+0.69%) |
|
2023/08/03
36.22 |
35.995 | 35.03 |
-0.96 (-2.68%) |
|
2023/08/02
34.18 |
35.12 | 35.175 |
+0.05 (+0.15%) |
|
2023/08/01
33.045 |
33.04 | 35.45 |
+2.41 (+7.29%) |
|
2023/07/24
33.24 |
32.93 | 33.375 |
+0.44 (+1.35%) |
|
2023/07/18
32.65 |
32.61 | 33.46 |
+0.85 (+2.60%) |
|
2023/07/13
33.23 |
32.78 | 32.17 |
-0.60 (-1.86%) |
|
2023/06/30
32.705 |
33.03 | 32.24 |
-0.78 (-2.39%) |
|
2023/06/27
32.10 |
32.18 | 32.11 |
-0.07 (-0.21%) |
|
2023/06/23
30.88 |
31.25 | 32.705 |
+1.45 (+4.65%) |
|
2023/06/15
34.47 |
34.35 | 30.88 |
-3.47 (-10.10%) |
|
2023/04/14
36.22 |
36.085 | 35.03 |
-1.05 (-2.92%) |
|
2023/01/31
35.86 |
35.59 | 36.30 |
+0.70 (+1.99%) |
|
2023/01/27
35.38 |
35.01 | 37.08 |
+2.07 (+5.91%) |
|
2023/01/23
34.68 |
34.48 | 34.765 |
+0.28 (+0.82%) |
|
2022/11/18
33.65 |
33.42 | 33.36 |
-0.06 (-0.17%) |
|
2022/11/16
33.235 |
32.96 | 34.40 |
+1.43 (+4.36%) |
|
2022/11/15
34.31 |
33.80 | 34.71 |
+0.91 (+2.69%) |
|
2022/11/14
32.92 |
33.86 | 33.615 |
-0.24 (-0.72%) |
|
2022/11/11
33.00 |
32.87 | 33.65 |
+0.78 (+2.37%) |
|
2022/11/10
32.20 |
32.51 | 33.33 |
+0.82 (+2.52%) |
|
2022/11/07
30.86 |
31.05 | 32.92 |
+1.87 (+6.02%) |
|
2022/11/03
29.17 |
29.96 | 32.20 |
+2.24 (+7.47%) |
|
2022/10/31
29.875 |
28.77 | 30.86 |
+2.09 (+7.26%) |
|
2022/08/18
33.65 |
33.31 | 32.625 |
-0.68 (-2.05%) |
|
2022/05/03
41.87 |
41.75 | 38.17 |
-3.57 (-8.57%) |
|
2022/04/29
41.08 |
41.29 | 40.15 |
-1.14 (-2.76%) |
|
2022/04/28
42.70 |
42.46 | 40.55 |
-1.91 (-4.49%) |
|
2022/04/27
42.86 |
43.625 | 42.55 |
-1.07 (-2.46%) |
|
2022/04/26
42.33 |
44.34 | 41.87 |
-2.47 (-5.57%) |
|
2022/04/22
42.03 |
41.495 | 41.08 |
-0.41 (-1.00%) |
|
2022/04/21
42.98 |
42.69 | 42.70 |
+0.01 (+0.02%) |
|
2022/01/05
45.55 |
46.87 | 42.27 |
-4.59 (-9.81%) |
|
2021/10/14
42.69 |
43.36 | 43.89 |
+0.53 (+1.22%) |
|
2021/10/12
41.83 |
42.175 | 43.04 |
+0.86 (+2.05%) |
|
2021/10/07
41.76 |
41.39 | 42.69 |
+1.29 (+3.14%) |
|
2021/09/30
40.23 |
40.30 | 41.76 |
+1.46 (+3.62%) |