シティグループ C
29 勝/ 10 敗
買いシグナル 点灯中
過去3年間で39回中29回株価が上昇した(29勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
137.64 |
- | - |
- - |
|
2026/04/14
129.59 |
131.975 | 131.64 |
-0.33 (-0.25%) |
|
2026/04/13
126.28 |
128.25 | 133.02 |
+4.77 (+3.71%) |
|
2026/04/10
124.395 |
123.205 | 132.20 |
+8.99 (+7.30%) |
|
2026/04/09
124.93 |
125.24 | 129.33 |
+4.09 (+3.26%) |
|
2026/04/08
123.52 |
122.70 | 131.66 |
+8.95 (+7.30%) |
|
2026/04/07
117.14 |
122.01 | 129.59 |
+7.57 (+6.21%) |
|
2026/04/01
115.33 |
112.62 | 124.93 |
+12.31 (+10.93%) |
|
2025/11/28
103.60 |
103.10 | 108.89 |
+5.79 (+5.61%) |
|
2025/11/07
100.80 |
101.36 | 100.29 |
-1.06 (-1.05%) |
|
2025/10/31
101.21 |
100.205 | 100.80 |
+0.59 (+0.59%) |
|
2025/10/27
100.99 |
100.87 | 101.605 |
+0.73 (+0.72%) |
|
2025/05/29
75.555 |
75.155 | 76.65 |
+1.49 (+1.98%) |
|
2025/05/22
73.38 |
71.77 | 75.29 |
+3.52 (+4.90%) |
|
2025/05/19
76.14 |
75.92 | 75.48 |
-0.43 (-0.57%) |
|
2025/05/16
75.67 |
74.96 | 73.09 |
-1.86 (-2.49%) |
|
2025/05/15
75.98 |
75.47 | 73.38 |
-2.09 (-2.76%) |
|
2025/05/13
75.545 |
75.61 | 75.92 |
+0.31 (+0.40%) |
|
2025/05/09
71.42 |
74.49 | 75.67 |
+1.18 (+1.58%) |
|
2025/05/07
70.22 |
71.30 | 75.27 |
+3.96 (+5.56%) |
|
2024/10/11
65.76 |
65.82 | 62.845 |
-2.97 (-4.51%) |
|
2024/10/08
63.27 |
63.315 | 62.67 |
-0.64 (-1.01%) |
|
2024/10/07
62.59 |
62.785 | 66.07 |
+3.28 (+5.23%) |
|
2024/10/04
62.64 |
62.51 | 65.76 |
+3.25 (+5.19%) |
|
2024/10/02
62.02 |
61.59 | 64.13 |
+2.53 (+4.12%) |
|
2024/10/01
61.82 |
61.73 | 63.27 |
+1.54 (+2.49%) |
|
2024/09/27
61.875 |
61.76 | 62.64 |
+0.88 (+1.42%) |
|
2024/07/11
65.65 |
66.525 | 64.89 |
-1.63 (-2.45%) |
|
2024/07/09
66.57 |
66.28 | 67.27 |
+0.98 (+1.49%) |
|
2024/07/05
64.025 |
64.30 | 64.525 |
+0.22 (+0.34%) |
|
2024/07/03
64.47 |
64.43 | 65.65 |
+1.21 (+1.89%) |
|
2024/07/02
64.685 |
64.775 | 66.95 |
+2.17 (+3.35%) |
|
2023/11/27
45.10 |
44.99 | 47.35 |
+2.35 (+5.24%) |
|
2023/11/21
45.10 |
45.23 | 45.77 |
+0.54 (+1.19%) |
|
2023/11/20
45.255 |
45.095 | 44.87 |
-0.22 (-0.49%) |
|
2023/11/17
45.375 |
45.26 | 45.10 |
-0.15 (-0.35%) |
|
2023/11/16
44.67 |
45.08 | 45.18 |
+0.10 (+0.22%) |
|
2023/11/15
44.89 |
44.83 | 45.04 |
+0.21 (+0.46%) |
|
2023/11/14
44.36 |
44.51 | 45.10 |
+0.59 (+1.32%) |
|
2023/11/10
42.11 |
41.97 | 45.375 |
+3.40 (+8.11%) |