ニューヨーク タイムズ A NYT
28 勝/ 9 敗
買いシグナル 点灯中
過去3年間で37回中28回株価が上昇した(28勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/05
65.48 |
- | - |
- - |
|
2026/06/25
68.57 |
68.99 | 73.87 |
+4.88 (+7.07%) |
|
2026/06/24
71.22 |
71.33 | 71.785 |
+0.45 (+0.63%) |
|
2026/06/22
72.08 |
72.95 | 70.64 |
-2.31 (-3.16%) |
|
2026/06/10
72.97 |
73.175 | 74.44 |
+1.26 (+1.72%) |
|
2026/05/15
74.465 |
74.86 | 74.975 |
+0.11 (+0.15%) |
|
2026/05/14
75.505 |
75.535 | 74.245 |
-1.28 (-1.70%) |
|
2026/04/16
77.86 |
77.435 | 80.44 |
+3.00 (+3.88%) |
|
2026/02/06
68.09 |
68.97 | 72.945 |
+3.97 (+5.76%) |
|
2026/02/04
67.66 |
68.18 | 71.38 |
+3.19 (+4.69%) |
|
2025/10/03
55.615 |
55.765 | 54.68 |
-1.08 (-1.94%) |
|
2025/10/02
55.64 |
55.62 | 55.32 |
-0.29 (-0.53%) |
|
2025/10/01
55.685 |
55.495 | 55.265 |
-0.22 (-0.41%) |
|
2025/09/10
57.57 |
57.63 | 58.48 |
+0.84 (+1.47%) |
|
2025/07/18
53.285 |
53.19 | 52.63 |
-0.55 (-1.05%) |
|
2025/06/17
53.82 |
53.79 | 55.275 |
+1.48 (+2.76%) |
|
2025/04/08
45.35 |
45.425 | 48.76 |
+3.33 (+7.34%) |
|
2025/04/07
45.87 |
46.75 | 48.49 |
+1.74 (+3.72%) |
|
2025/04/04
47.45 |
46.86 | 48.49 |
+1.63 (+3.47%) |
|
2025/02/05
49.215 |
49.595 | 50.41 |
+0.81 (+1.64%) |
|
2024/11/15
52.46 |
52.52 | 54.18 |
+1.65 (+3.16%) |
|
2024/11/05
53.27 |
54.865 | 55.205 |
+0.33 (+0.61%) |
|
2024/11/04
52.45 |
52.87 | 54.875 |
+2.00 (+3.79%) |
|
2024/10/23
54.445 |
54.375 | 55.89 |
+1.51 (+2.78%) |
|
2024/09/11
52.365 |
52.375 | 55.055 |
+2.67 (+5.11%) |
|
2024/09/10
52.695 |
52.57 | 55.485 |
+2.91 (+5.54%) |
|
2024/09/09
52.72 |
52.75 | 54.39 |
+1.64 (+3.10%) |
|
2024/09/06
52.99 |
53.175 | 53.545 |
+0.37 (+0.69%) |
|
2024/08/05
51.10 |
51.475 | 53.84 |
+2.36 (+4.59%) |
|
2024/04/17
41.595 |
41.855 | 43.32 |
+1.46 (+3.50%) |
|
2024/04/16
42.21 |
42.355 | 43.205 |
+0.85 (+2.00%) |
|
2024/04/15
42.22 |
42.42 | 43.15 |
+0.72 (+1.72%) |
|
2024/04/12
42.42 |
42.61 | 42.625 |
+0.01 (+0.03%) |
|
2024/02/09
43.91 |
44.12 | 43.85 |
-0.26 (-0.61%) |
|
2024/02/08
43.70 |
43.99 | 44.47 |
+0.47 (+1.09%) |
|
2024/02/07
44.95 |
44.68 | 44.16 |
-0.52 (-1.16%) |
|
2023/09/26
40.45 |
40.71 | 41.07 |
+0.35 (+0.88%) |
|
2023/09/20
41.54 |
41.50 | 40.565 |
-0.93 (-2.25%) |