アヴネット AVT
11 勝/ 5 敗
買いシグナル 点灯中
過去1年間で16回中11回株価が上昇した(11勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
96.80 |
- | - |
- - |
|
2026/08/04
92.52 |
92.86 | - |
- - |
|
2026/07/27
88.42 |
84.855 | 88.93 |
+4.07 (+4.80%) |
|
2026/04/16
72.29 |
73.02 | 78.15 |
+5.13 (+7.02%) |
|
2026/04/14
71.74 |
70.51 | 75.26 |
+4.75 (+6.73%) |
|
2026/04/13
73.51 |
73.49 | 74.32 |
+0.82 (+1.12%) |
|
2026/01/28
60.00 |
60.77 | 63.97 |
+3.19 (+5.26%) |
|
2026/01/26
51.37 |
51.14 | 63.29 |
+12.14 (+23.75%) |
|
2026/01/22
51.18 |
51.10 | 62.75 |
+11.64 (+22.79%) |
|
2026/01/15
51.17 |
51.33 | 50.81 |
-0.51 (-1.01%) |
|
2026/01/14
50.05 |
50.965 | 51.18 |
+0.21 (+0.42%) |
|
2025/12/22
49.41 |
49.365 | 48.96 |
-0.40 (-0.82%) |
|
2025/12/17
48.715 |
48.535 | 49.18 |
+0.64 (+1.32%) |
|
2025/12/12
49.935 |
49.705 | 49.79 |
+0.08 (+0.17%) |
|
2025/09/19
53.05 |
53.25 | 51.91 |
-1.34 (-2.51%) |
|
2025/08/28
54.815 |
54.55 | 53.755 |
-0.79 (-1.45%) |
|
2025/08/22
55.63 |
55.28 | 54.61 |
-0.67 (-1.21%) |
|
2025/08/15
53.465 |
52.79 | 55.63 |
+2.84 (+5.37%) |