アヴネット AVT
63 勝/ 42 敗
買いシグナル 点灯中
過去5年間で105回中63回株価が上昇した(63勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
96.80 |
- | - |
- - |
|
2026/08/04
92.52 |
92.86 | - |
- - |
|
2026/07/27
88.42 |
84.855 | 88.93 |
+4.07 (+4.80%) |
|
2026/04/16
72.29 |
73.02 | 78.15 |
+5.13 (+7.02%) |
|
2026/04/14
71.74 |
70.51 | 75.26 |
+4.75 (+6.73%) |
|
2026/04/13
73.51 |
73.49 | 74.32 |
+0.82 (+1.12%) |
|
2026/01/28
60.00 |
60.77 | 63.97 |
+3.19 (+5.26%) |
|
2026/01/26
51.37 |
51.14 | 63.29 |
+12.14 (+23.75%) |
|
2026/01/22
51.18 |
51.10 | 62.75 |
+11.64 (+22.79%) |
|
2026/01/15
51.17 |
51.33 | 50.81 |
-0.51 (-1.01%) |
|
2026/01/14
50.05 |
50.965 | 51.18 |
+0.21 (+0.42%) |
|
2025/12/22
49.41 |
49.365 | 48.96 |
-0.40 (-0.82%) |
|
2025/12/17
48.715 |
48.535 | 49.18 |
+0.64 (+1.32%) |
|
2025/12/12
49.935 |
49.705 | 49.79 |
+0.08 (+0.17%) |
|
2025/09/19
53.05 |
53.25 | 51.91 |
-1.34 (-2.51%) |
|
2025/08/28
54.815 |
54.55 | 53.755 |
-0.79 (-1.45%) |
|
2025/08/22
55.63 |
55.28 | 54.61 |
-0.67 (-1.21%) |
|
2025/08/15
53.465 |
52.79 | 55.63 |
+2.84 (+5.37%) |
|
2025/05/15
51.59 |
51.55 | 50.17 |
-1.37 (-2.67%) |
|
2025/05/14
51.88 |
52.135 | 50.06 |
-2.07 (-3.98%) |
|
2025/05/12
52.35 |
52.62 | 50.95 |
-1.66 (-3.17%) |
|
2025/05/07
49.685 |
49.94 | 51.88 |
+1.94 (+3.88%) |
|
2025/05/01
48.87 |
49.645 | 50.65 |
+1.00 (+2.02%) |
|
2025/04/28
51.70 |
51.49 | 50.07 |
-1.42 (-2.75%) |
|
2025/01/29
53.21 |
53.01 | 50.645 |
-2.36 (-4.46%) |
|
2024/12/11
54.20 |
54.235 | 52.80 |
-1.43 (-2.64%) |
|
2024/12/04
55.27 |
55.435 | 54.20 |
-1.23 (-2.22%) |
|
2024/11/29
54.72 |
54.56 | 54.19 |
-0.37 (-0.67%) |
|
2024/10/09
54.81 |
53.81 | 55.35 |
+1.53 (+2.86%) |
|
2024/10/08
54.38 |
54.31 | 54.85 |
+0.53 (+0.99%) |
|
2024/10/04
54.06 |
53.78 | 55.02 |
+1.24 (+2.30%) |
|
2024/10/03
53.275 |
53.89 | 54.21 |
+0.32 (+0.59%) |
|
2024/09/30
54.28 |
53.84 | 54.01 |
+0.16 (+0.31%) |
|
2024/09/27
54.33 |
53.995 | 54.06 |
+0.06 (+0.12%) |
|
2024/08/21
55.115 |
55.115 | 54.48 |
-0.63 (-1.15%) |
|
2024/08/19
55.42 |
55.57 | 54.99 |
-0.57 (-1.04%) |
|
2024/08/16
54.20 |
54.92 | 55.32 |
+0.39 (+0.72%) |
|
2024/07/31
53.86 |
54.13 | 49.98 |
-4.15 (-7.66%) |
|
2024/07/23
53.06 |
52.895 | 53.15 |
+0.25 (+0.48%) |
|
2024/04/24
49.24 |
48.88 | 48.04 |
-0.84 (-1.71%) |
|
2024/03/26
48.39 |
48.69 | 49.25 |
+0.56 (+1.15%) |
|
2024/03/25
48.46 |
48.72 | 48.81 |
+0.09 (+0.18%) |
|
2024/03/21
47.835 |
47.92 | 49.57 |
+1.64 (+3.44%) |
|
2024/03/19
46.47 |
46.38 | 48.39 |
+2.00 (+4.33%) |
|
2024/03/14
47.53 |
47.62 | 47.835 |
+0.21 (+0.45%) |
|
2024/03/13
48.45 |
48.44 | 47.02 |
-1.41 (-2.93%) |
|
2024/03/12
47.21 |
46.84 | 46.47 |
-0.37 (-0.78%) |
|
2024/03/08
46.60 |
46.69 | 47.01 |
+0.32 (+0.68%) |
|
2024/01/30
47.88 |
46.075 | 44.43 |
-1.64 (-3.57%) |
|
2023/12/19
49.50 |
49.47 | 50.70 |
+1.23 (+2.48%) |
|
2023/12/18
49.01 |
49.11 | 50.90 |
+1.78 (+3.64%) |
|
2023/12/14
49.48 |
49.94 | 49.75 |
-0.18 (-0.38%) |
|
2023/12/12
48.01 |
48.005 | 49.50 |
+1.49 (+3.11%) |
|
2023/12/07
46.88 |
46.965 | 49.48 |
+2.51 (+5.35%) |
|
2023/12/01
47.42 |
47.365 | 47.495 |
+0.12 (+0.27%) |
|
2023/11/22
47.31 |
47.13 | 46.80 |
-0.33 (-0.70%) |
|
2023/10/11
48.645 |
48.59 | 47.11 |
-1.48 (-3.04%) |
|
2023/10/10
48.64 |
49.41 | 48.01 |
-1.39 (-2.83%) |
|
2023/10/06
48.36 |
48.00 | 47.24 |
-0.75 (-1.58%) |
|
2023/09/07
48.07 |
48.40 | 48.375 |
-0.02 (-0.05%) |
|
2023/08/31
50.76 |
51.15 | 48.02 |
-3.12 (-6.11%) |
|
2023/08/28
49.39 |
49.27 | 49.80 |
+0.52 (+1.07%) |
|
2023/08/18
48.54 |
49.00 | 49.475 |
+0.47 (+0.96%) |
|
2023/06/13
48.34 |
48.22 | 47.57 |
-0.64 (-1.34%) |
|
2023/06/08
46.75 |
46.90 | 48.47 |
+1.57 (+3.34%) |
|
2023/06/06
44.59 |
45.515 | 48.34 |
+2.82 (+6.20%) |
|
2023/06/01
43.37 |
43.79 | 46.75 |
+2.96 (+6.75%) |
|
2023/05/30
45.00 |
44.48 | 44.59 |
+0.11 (+0.24%) |
|
2023/04/12
43.86 |
44.04 | 41.71 |
-2.32 (-5.29%) |
|
2023/01/27
45.915 |
45.49 | 46.80 |
+1.30 (+2.87%) |
|
2023/01/24
44.64 |
44.13 | 45.905 |
+1.77 (+4.02%) |
|
2023/01/18
44.22 |
43.79 | 45.34 |
+1.55 (+3.53%) |
|
2022/11/21
44.36 |
44.81 | 44.17 |
-0.64 (-1.42%) |
|
2022/11/17
44.12 |
44.61 | 45.09 |
+0.48 (+1.07%) |
|
2022/11/16
44.25 |
43.63 | 45.24 |
+1.60 (+3.69%) |
|
2022/11/14
44.20 |
44.895 | 44.36 |
-0.53 (-1.19%) |
|
2022/11/11
44.27 |
44.02 | 44.21 |
+0.18 (+0.43%) |
|
2022/11/08
42.97 |
42.52 | 45.26 |
+2.73 (+6.44%) |
|
2022/11/04
41.35 |
41.08 | 44.27 |
+3.19 (+7.76%) |
|
2022/11/01
40.63 |
40.56 | 42.97 |
+2.40 (+5.94%) |
|
2022/08/03
48.145 |
48.29 | 46.43 |
-1.85 (-3.85%) |
|
2022/08/01
48.14 |
47.735 | 46.85 |
-0.88 (-1.85%) |
|
2022/07/29
47.90 |
47.47 | 46.58 |
-0.89 (-1.87%) |
|
2022/07/28
47.155 |
47.25 | 47.365 |
+0.11 (+0.24%) |
|
2022/07/25
45.55 |
45.395 | 48.14 |
+2.74 (+6.04%) |
|
2022/07/21
45.59 |
45.60 | 47.155 |
+1.55 (+3.41%) |
|
2022/07/20
45.08 |
45.11 | 46.41 |
+1.29 (+2.88%) |
|
2022/07/14
43.03 |
43.625 | 45.59 |
+1.96 (+4.50%) |
|
2022/05/09
46.81 |
47.25 | 47.13 |
-0.11 (-0.25%) |
|
2022/05/05
47.10 |
47.01 | 45.45 |
-1.55 (-3.31%) |
|
2022/05/03
45.07 |
45.265 | 46.53 |
+1.26 (+2.79%) |
|
2022/05/02
44.09 |
44.33 | 46.81 |
+2.48 (+5.59%) |
|
2022/03/18
43.34 |
43.605 | 42.95 |
-0.65 (-1.50%) |
|
2022/03/15
42.50 |
42.79 | 43.03 |
+0.24 (+0.56%) |
|
2021/12/29
41.77 |
41.84 | 41.71 |
-0.13 (-0.31%) |
|
2021/12/23
40.25 |
40.465 | 41.23 |
+0.76 (+1.89%) |
|
2021/12/22
39.605 |
39.79 | 41.31 |
+1.52 (+3.82%) |
|
2021/12/20
37.55 |
37.93 | 41.31 |
+3.38 (+8.91%) |
|
2021/12/15
38.82 |
39.12 | 39.605 |
+0.48 (+1.23%) |
|
2021/12/14
38.83 |
38.47 | 39.155 |
+0.68 (+1.78%) |
|
2021/11/22
39.36 |
39.375 | 36.30 |
-3.07 (-7.80%) |
|
2021/11/17
39.82 |
39.815 | 38.84 |
-0.97 (-2.44%) |
|
2021/11/15
39.72 |
39.855 | 39.36 |
-0.49 (-1.24%) |
|
2021/11/10
39.345 |
39.41 | 39.82 |
+0.41 (+1.04%) |
|
2021/11/08
39.30 |
39.22 | 39.72 |
+0.50 (+1.27%) |
|
2021/11/04
39.12 |
39.54 | 39.835 |
+0.29 (+0.74%) |
|
2021/11/03
39.91 |
40.17 | 39.345 |
-0.82 (-2.05%) |