フォックス B FOX
18 勝/ 18 敗
買いシグナル 点灯中
過去3年間で36回中18回株価が上昇した(18勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
55.37 |
- | - |
- - |
|
2026/05/22
57.24 |
57.235 | 59.82 |
+2.58 (+4.51%) |
|
2026/05/20
57.37 |
57.22 | 59.205 |
+1.98 (+3.46%) |
|
2026/05/18
59.01 |
58.615 | 58.07 |
-0.54 (-0.92%) |
|
2026/05/01
56.95 |
56.87 | 56.57 |
-0.29 (-0.52%) |
|
2026/04/28
56.59 |
56.74 | 55.92 |
-0.82 (-1.44%) |
|
2026/04/23
57.75 |
57.525 | 57.02 |
-0.50 (-0.87%) |
|
2026/04/16
57.93 |
57.725 | 57.75 |
+0.02 (+0.04%) |
|
2026/04/14
56.82 |
56.935 | 57.61 |
+0.67 (+1.18%) |
|
2026/04/13
56.24 |
56.425 | 57.98 |
+1.55 (+2.75%) |
|
2025/11/07
59.48 |
59.48 | 58.45 |
-1.02 (-1.73%) |
|
2025/11/05
58.355 |
58.485 | 60.18 |
+1.69 (+2.89%) |
|
2025/10/31
58.39 |
58.275 | 59.48 |
+1.20 (+2.06%) |
|
2025/10/30
58.815 |
58.57 | 59.30 |
+0.72 (+1.24%) |
|
2025/10/28
54.53 |
53.89 | 58.135 |
+4.24 (+7.87%) |
|
2025/08/14
54.58 |
54.555 | 53.94 |
-0.61 (-1.12%) |
|
2025/05/30
50.29 |
49.865 | 49.79 |
-0.07 (-0.15%) |
|
2025/05/27
51.11 |
51.145 | 50.74 |
-0.40 (-0.79%) |
|
2025/05/23
50.47 |
50.92 | 50.56 |
-0.35 (-0.70%) |
|
2025/05/21
50.835 |
50.865 | 50.165 |
-0.70 (-1.37%) |
|
2025/05/20
52.18 |
51.695 | 51.53 |
-0.16 (-0.31%) |
|
2025/05/19
51.68 |
51.735 | 51.11 |
-0.62 (-1.20%) |
|
2025/05/16
51.83 |
51.505 | 50.47 |
-1.03 (-2.00%) |
|
2025/05/15
51.24 |
51.245 | 50.49 |
-0.75 (-1.47%) |
|
2025/04/01
51.76 |
51.83 | 43.82 |
-8.00 (-15.45%) |
|
2024/04/12
27.66 |
27.855 | 28.88 |
+1.02 (+3.67%) |
|
2024/04/11
28.25 |
28.15 | 28.30 |
+0.15 (+0.53%) |
|
2024/04/09
28.81 |
28.50 | 27.96 |
-0.53 (-1.89%) |
|
2024/04/08
28.64 |
28.53 | 27.91 |
-0.62 (-2.17%) |
|
2024/04/05
28.44 |
28.355 | 27.66 |
-0.69 (-2.45%) |
|
2024/04/02
28.44 |
28.41 | 28.81 |
+0.39 (+1.40%) |
|
2024/01/25
29.70 |
29.86 | 30.13 |
+0.26 (+0.90%) |
|
2024/01/23
29.17 |
29.295 | 29.81 |
+0.51 (+1.75%) |
|
2024/01/19
28.725 |
28.91 | 29.74 |
+0.82 (+2.87%) |
|
2024/01/17
28.38 |
28.375 | 29.065 |
+0.69 (+2.43%) |
|
2024/01/12
28.75 |
28.37 | 28.95 |
+0.57 (+2.04%) |
|
2024/01/09
28.15 |
27.97 | 28.38 |
+0.41 (+1.46%) |