リバノワ LIVN
49 勝/ 34 敗
買いシグナル 点灯中
過去5年間で83回中49回株価が上昇した(49勝/34敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
75.78 |
- | - |
- - |
|
2026/05/05
57.555 |
61.88 | 71.755 |
+9.87 (+15.95%) |
|
2026/05/04
59.035 |
59.00 | 70.115 |
+11.11 (+18.83%) |
|
2026/04/29
58.90 |
59.17 | 66.13 |
+6.95 (+11.76%) |
|
2026/04/28
61.29 |
60.29 | 57.555 |
-2.73 (-4.53%) |
|
2026/03/13
58.41 |
59.405 | 62.21 |
+2.80 (+4.72%) |
|
2026/03/12
59.28 |
59.41 | 63.545 |
+4.13 (+6.96%) |
|
2026/03/09
62.005 |
61.755 | 61.46 |
-0.29 (-0.47%) |
|
2026/01/02
60.67 |
61.04 | 64.40 |
+3.36 (+5.50%) |
|
2025/12/31
61.55 |
61.785 | 65.01 |
+3.22 (+5.21%) |
|
2025/11/06
49.58 |
49.97 | 55.175 |
+5.20 (+10.41%) |
|
2025/09/25
52.27 |
52.625 | 51.235 |
-1.39 (-2.64%) |
|
2025/09/24
53.19 |
52.43 | 50.59 |
-1.83 (-3.50%) |
|
2025/07/18
41.98 |
42.075 | 43.675 |
+1.59 (+3.80%) |
|
2025/07/17
42.53 |
42.825 | 43.31 |
+0.48 (+1.13%) |
|
2025/07/16
43.02 |
43.06 | 44.16 |
+1.09 (+2.55%) |
|
2025/07/15
43.41 |
43.29 | 43.58 |
+0.28 (+0.66%) |
|
2025/07/14
43.985 |
44.25 | 42.37 |
-1.88 (-4.24%) |
|
2025/07/11
44.33 |
44.185 | 41.98 |
-2.20 (-4.99%) |
|
2025/04/08
33.87 |
33.285 | 34.76 |
+1.47 (+4.43%) |
|
2025/04/07
35.41 |
36.675 | 35.47 |
-1.20 (-3.28%) |
|
2025/04/04
35.91 |
34.43 | 33.96 |
-0.46 (-1.36%) |
|
2025/02/27
40.94 |
41.215 | 39.98 |
-1.23 (-2.99%) |
|
2025/02/26
41.38 |
41.22 | 40.86 |
-0.35 (-0.87%) |
|
2025/02/25
41.80 |
40.815 | 41.59 |
+0.77 (+1.89%) |
|
2024/12/19
47.53 |
47.54 | 46.58 |
-0.96 (-2.01%) |
|
2024/12/18
47.62 |
47.78 | 47.105 |
-0.67 (-1.41%) |
|
2024/12/06
49.68 |
49.78 | 51.52 |
+1.74 (+3.49%) |
|
2024/11/05
49.70 |
51.365 | 53.04 |
+1.67 (+3.26%) |
|
2024/11/04
49.00 |
48.59 | 51.83 |
+3.23 (+6.66%) |
|
2024/11/01
51.065 |
50.595 | 51.66 |
+1.06 (+2.10%) |
|
2024/10/30
51.32 |
50.86 | 52.11 |
+1.25 (+2.45%) |
|
2024/08/07
44.62 |
44.98 | 45.555 |
+0.57 (+1.27%) |
|
2024/08/05
45.22 |
45.23 | 43.36 |
-1.86 (-4.13%) |
|
2024/08/02
46.945 |
45.50 | 43.94 |
-1.56 (-3.42%) |
|
2024/08/01
48.31 |
47.69 | 44.995 |
-2.69 (-5.65%) |
|
2024/07/31
49.39 |
50.64 | 44.62 |
-6.02 (-11.88%) |
|
2024/07/10
50.05 |
50.46 | 54.44 |
+3.97 (+7.88%) |
|
2024/07/09
50.32 |
50.16 | 53.96 |
+3.80 (+7.57%) |
|
2024/06/11
51.765 |
52.755 | 53.42 |
+0.66 (+1.26%) |
|
2024/06/10
52.80 |
52.315 | 53.00 |
+0.68 (+1.30%) |
|
2024/06/07
53.415 |
53.09 | 52.62 |
-0.47 (-0.88%) |
|
2024/06/06
52.83 |
53.53 | 52.29 |
-1.24 (-2.31%) |
|
2024/04/17
51.88 |
52.145 | 55.93 |
+3.78 (+7.25%) |
|
2023/11/21
43.455 |
43.91 | 44.82 |
+0.91 (+2.07%) |
|
2023/11/10
45.77 |
46.645 | 46.75 |
+0.10 (+0.22%) |
|
2023/11/09
46.10 |
46.34 | 47.26 |
+0.91 (+1.98%) |
|
2023/10/12
47.43 |
47.12 | 48.95 |
+1.83 (+3.88%) |
|
2023/09/08
53.62 |
54.095 | 57.80 |
+3.70 (+6.84%) |
|
2023/05/26
44.01 |
44.14 | 46.33 |
+2.18 (+4.96%) |
|
2023/05/25
44.39 |
44.38 | 46.89 |
+2.50 (+5.65%) |
|
2023/05/23
44.88 |
44.53 | 44.32 |
-0.21 (-0.47%) |
|
2023/05/18
45.04 |
45.30 | 44.39 |
-0.90 (-2.00%) |
|
2023/02/27
48.01 |
47.67 | 45.45 |
-2.21 (-4.65%) |
|
2023/02/24
48.77 |
48.78 | 46.31 |
-2.46 (-5.06%) |
|
2023/02/23
49.34 |
48.93 | 46.46 |
-2.46 (-5.04%) |
|
2023/02/22
48.67 |
48.86 | 46.40 |
-2.46 (-5.03%) |
|
2022/10/12
44.31 |
43.13 | 46.26 |
+3.12 (+7.25%) |
|
2022/10/11
44.155 |
43.96 | 47.09 |
+3.13 (+7.12%) |
|
2022/09/02
54.28 |
54.19 | 59.17 |
+4.98 (+9.18%) |
|
2022/09/01
54.70 |
54.88 | 57.71 |
+2.82 (+5.15%) |
|
2022/08/31
56.28 |
55.57 | 56.44 |
+0.86 (+1.56%) |
|
2022/08/30
55.55 |
56.53 | 54.71 |
-1.82 (-3.21%) |
|
2022/08/29
58.63 |
59.23 | 53.75 |
-5.47 (-9.25%) |
|
2022/06/16
57.27 |
58.46 | 64.52 |
+6.05 (+10.36%) |
|
2022/06/15
59.84 |
58.21 | 62.38 |
+4.17 (+7.16%) |
|
2022/05/10
60.62 |
62.465 | 66.61 |
+4.14 (+6.63%) |
|
2022/05/09
59.00 |
59.75 | 65.48 |
+5.73 (+9.58%) |
|
2022/05/06
65.51 |
64.85 | 65.07 |
+0.21 (+0.33%) |
|
2022/05/05
65.38 |
64.40 | 61.94 |
-2.46 (-3.81%) |
|
2022/05/04
74.41 |
73.94 | 61.77 |
-12.16 (-16.45%) |
|
2022/05/03
75.43 |
75.72 | 60.62 |
-15.10 (-19.94%) |
|
2022/04/29
76.65 |
77.89 | 65.51 |
-12.37 (-15.89%) |
|
2022/04/27
77.75 |
77.195 | 74.41 |
-2.78 (-3.60%) |
|
2022/01/28
71.17 |
71.60 | 73.34 |
+1.74 (+2.43%) |
|
2022/01/27
72.55 |
70.77 | 73.04 |
+2.27 (+3.20%) |
|
2022/01/26
74.20 |
74.27 | 73.55 |
-0.71 (-0.96%) |
|
2022/01/25
76.80 |
77.00 | 75.41 |
-1.59 (-2.06%) |
|
2022/01/21
78.52 |
76.70 | 71.17 |
-5.53 (-7.20%) |
|
2021/12/16
77.29 |
77.62 | 85.24 |
+7.61 (+9.81%) |
|
2021/10/29
76.63 |
78.18 | 92.32 |
+14.13 (+18.08%) |
|
2021/10/28
77.38 |
77.49 | 90.13 |
+12.64 (+16.31%) |
|
2021/10/27
78.29 |
77.77 | 89.71 |
+11.93 (+15.35%) |
|
2021/09/30
79.19 |
79.745 | 81.59 |
+1.84 (+2.31%) |