ライオンデルバセル インダストリーズ A LYB
45 勝/ 37 敗
買いシグナル 点灯中
過去5年間で82回中45回株価が上昇した(45勝/37敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
61.44 |
- | - |
- - |
|
2026/05/15
75.025 |
74.305 | 69.72 |
-4.58 (-6.17%) |
|
2026/01/23
50.985 |
51.34 | 49.02 |
-2.32 (-4.51%) |
|
2026/01/21
51.835 |
52.105 | 50.455 |
-1.64 (-3.16%) |
|
2026/01/16
50.935 |
49.41 | 50.865 |
+1.45 (+2.94%) |
|
2026/01/15
50.885 |
50.105 | 50.985 |
+0.88 (+1.75%) |
|
2026/01/14
52.02 |
51.94 | 51.53 |
-0.40 (-0.78%) |
|
2026/01/13
48.67 |
49.495 | 51.835 |
+2.34 (+4.72%) |
|
2026/01/12
48.20 |
48.82 | 48.84 |
+0.02 (+0.04%) |
|
2026/01/09
48.71 |
48.82 | 50.935 |
+2.11 (+4.33%) |
|
2025/12/05
43.335 |
43.30 | 44.39 |
+1.09 (+2.51%) |
|
2025/07/24
60.695 |
60.93 | 58.00 |
-2.92 (-4.80%) |
|
2025/07/21
62.67 |
63.17 | 62.90 |
-0.27 (-0.42%) |
|
2025/07/16
62.44 |
62.495 | 67.23 |
+4.73 (+7.57%) |
|
2025/07/09
64.88 |
64.54 | 62.44 |
-2.10 (-3.25%) |
|
2025/07/08
63.69 |
64.30 | 62.49 |
-1.80 (-2.81%) |
|
2025/06/16
61.21 |
60.475 | 58.395 |
-2.07 (-3.43%) |
|
2025/06/13
60.10 |
60.86 | 57.33 |
-3.53 (-5.80%) |
|
2025/02/07
76.62 |
76.82 | 76.70 |
-0.11 (-0.15%) |
|
2025/02/04
78.255 |
77.495 | 76.41 |
-1.08 (-1.40%) |
|
2025/01/29
77.865 |
77.73 | 77.00 |
-0.73 (-0.93%) |
|
2024/08/30
98.66 |
97.365 | 94.78 |
-2.58 (-2.65%) |
|
2024/08/27
97.715 |
96.89 | 94.86 |
-2.03 (-2.09%) |
|
2024/08/23
98.28 |
98.09 | 98.66 |
+0.56 (+0.58%) |
|
2024/08/16
97.13 |
97.55 | 98.28 |
+0.73 (+0.74%) |
|
2024/08/01
98.13 |
95.75 | 96.22 |
+0.46 (+0.49%) |
|
2024/07/30
98.27 |
99.29 | 95.53 |
-3.76 (-3.78%) |
|
2024/07/25
96.61 |
97.12 | 98.13 |
+1.00 (+1.03%) |
|
2024/02/16
97.685 |
96.67 | 98.89 |
+2.21 (+2.29%) |
|
2024/02/15
97.51 |
97.41 | 99.30 |
+1.89 (+1.94%) |
|
2024/02/14
94.62 |
95.34 | 98.29 |
+2.95 (+3.09%) |
|
2024/02/07
94.45 |
94.47 | 94.62 |
+0.15 (+0.15%) |
|
2024/01/31
94.135 |
94.345 | 94.45 |
+0.10 (+0.11%) |
|
2024/01/05
96.88 |
97.10 | 94.42 |
-2.67 (-2.76%) |
|
2024/01/02
96.61 |
96.92 | 95.16 |
-1.76 (-1.81%) |
|
2023/12/26
96.70 |
96.505 | 96.545 |
+0.04 (+0.04%) |
|
2023/12/21
96.44 |
96.92 | 95.08 |
-1.84 (-1.89%) |
|
2023/12/01
95.46 |
95.18 | 92.59 |
-2.59 (-2.72%) |
|
2023/11/27
93.035 |
92.95 | 94.09 |
+1.14 (+1.22%) |
|
2023/11/22
94.94 |
94.105 | 95.14 |
+1.03 (+1.09%) |
|
2023/11/21
95.635 |
93.76 | 93.98 |
+0.21 (+0.23%) |
|
2023/11/17
97.21 |
96.65 | 93.035 |
-3.61 (-3.74%) |
|
2023/07/25
93.73 |
94.22 | 97.76 |
+3.54 (+3.75%) |
|
2023/07/20
91.145 |
91.05 | 96.925 |
+5.87 (+6.45%) |
|
2023/07/14
90.88 |
90.48 | 91.795 |
+1.31 (+1.45%) |
|
2023/07/06
89.21 |
88.545 | 92.75 |
+4.20 (+4.74%) |
|
2023/07/05
90.095 |
89.10 | 93.10 |
+4.00 (+4.48%) |
|
2023/07/03
92.585 |
91.24 | 91.80 |
+0.56 (+0.61%) |
|
2023/04/21
93.83 |
94.155 | 94.66 |
+0.50 (+0.53%) |
|
2023/04/20
95.04 |
94.54 | 91.32 |
-3.22 (-3.40%) |
|
2023/04/17
97.27 |
97.33 | 95.13 |
-2.20 (-2.26%) |
|
2023/04/13
96.06 |
96.505 | 95.04 |
-1.46 (-1.51%) |
|
2023/04/12
97.14 |
94.72 | 96.31 |
+1.59 (+1.67%) |
|
2023/04/06
94.37 |
94.85 | 96.86 |
+2.01 (+2.11%) |
|
2023/04/03
95.20 |
94.89 | 95.455 |
+0.56 (+0.59%) |
|
2023/01/09
91.36 |
91.50 | 91.58 |
+0.07 (+0.08%) |
|
2023/01/06
90.11 |
90.225 | 93.74 |
+3.51 (+3.89%) |
|
2023/01/04
85.91 |
84.90 | 92.77 |
+7.86 (+9.26%) |
|
2023/01/03
84.00 |
84.73 | 91.68 |
+6.95 (+8.20%) |
|
2022/11/28
83.76 |
84.53 | 83.46 |
-1.07 (-1.26%) |
|
2022/11/22
87.47 |
86.75 | 85.00 |
-1.75 (-2.01%) |
|
2022/11/18
82.32 |
80.76 | 83.76 |
+3.00 (+3.71%) |
|
2022/11/16
82.795 |
81.23 | 88.12 |
+6.89 (+8.48%) |
|
2022/11/14
87.165 |
86.61 | 83.32 |
-3.29 (-3.79%) |
|
2022/11/04
83.70 |
83.63 | 89.06 |
+5.43 (+6.49%) |
|
2022/10/28
78.00 |
77.02 | 83.70 |
+6.68 (+8.67%) |
|
2022/08/23
90.26 |
89.21 | 83.61 |
-5.59 (-6.27%) |
|
2022/08/19
89.265 |
87.62 | 86.89 |
-0.73 (-0.83%) |
|
2022/03/18
102.40 |
103.85 | 107.71 |
+3.85 (+3.71%) |
|
2022/03/14
103.89 |
103.35 | 104.96 |
+1.60 (+1.55%) |
|
2022/01/14
102.83 |
101.255 | 92.495 |
-8.75 (-8.65%) |
|
2022/01/13
101.39 |
101.68 | 94.23 |
-7.45 (-7.32%) |
|
2022/01/12
99.86 |
100.45 | 96.22 |
-4.23 (-4.21%) |
|
2022/01/11
99.34 |
100.435 | 100.90 |
+0.46 (+0.46%) |
|
2022/01/10
97.83 |
98.38 | 100.99 |
+2.60 (+2.65%) |
|
2022/01/07
97.62 |
97.49 | 102.83 |
+5.34 (+5.47%) |
|
2022/01/06
96.72 |
97.34 | 101.39 |
+4.04 (+4.16%) |
|
2022/01/04
96.95 |
97.59 | 99.34 |
+1.75 (+1.79%) |
|
2021/10/28
96.31 |
92.25 | 91.11 |
-1.14 (-1.23%) |
|
2021/10/22
97.38 |
98.00 | 94.26 |
-3.73 (-3.81%) |
|
2021/10/21
96.57 |
97.68 | 92.84 |
-4.84 (-4.95%) |
|
2021/10/20
99.47 |
99.01 | 96.31 |
-2.70 (-2.72%) |
|
2021/10/18
98.42 |
98.87 | 97.64 |
-1.23 (-1.24%) |