モルソン クアーズ ビバレッジ B TAP
46 勝/ 41 敗
買いシグナル 点灯中
過去5年間で87回中46回株価が上昇した(46勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/06
42.41 |
- | - |
- - |
|
2026/08/04
42.29 |
42.345 | - |
- - |
|
2026/08/03
41.92 |
41.54 | - |
- - |
|
2026/07/30
41.58 |
41.05 | 42.41 |
+1.35 (+3.31%) |
|
2026/07/29
42.72 |
41.82 | 41.89 |
+0.07 (+0.16%) |
|
2026/07/28
42.495 |
42.255 | 42.29 |
+0.03 (+0.08%) |
|
2026/07/23
40.045 |
40.22 | 41.58 |
+1.35 (+3.38%) |
|
2026/01/13
49.195 |
49.51 | 50.42 |
+0.91 (+1.83%) |
|
2026/01/12
48.845 |
48.855 | 49.99 |
+1.13 (+2.32%) |
|
2026/01/08
47.26 |
47.585 | 50.62 |
+3.03 (+6.37%) |
|
2025/12/16
47.82 |
48.05 | 46.02 |
-2.02 (-4.22%) |
|
2025/12/15
47.66 |
47.63 | 46.525 |
-1.10 (-2.31%) |
|
2025/12/01
46.95 |
46.645 | 46.63 |
-0.01 (-0.03%) |
|
2025/11/24
46.20 |
46.69 | 46.515 |
-0.17 (-0.37%) |
|
2025/11/18
46.46 |
45.68 | 46.41 |
+0.72 (+1.59%) |
|
2025/09/03
49.83 |
50.005 | 49.04 |
-0.96 (-1.92%) |
|
2025/08/27
51.14 |
51.18 | 49.905 |
-1.27 (-2.49%) |
|
2025/08/22
52.82 |
52.58 | 50.49 |
-2.08 (-3.97%) |
|
2025/08/14
51.26 |
51.51 | 51.745 |
+0.23 (+0.45%) |
|
2025/08/12
51.08 |
50.82 | 51.56 |
+0.74 (+1.45%) |
|
2025/08/11
50.34 |
50.445 | 51.105 |
+0.65 (+1.30%) |
|
2025/03/05
59.29 |
59.575 | 59.40 |
-0.17 (-0.29%) |
|
2025/03/03
61.30 |
61.09 | 62.90 |
+1.80 (+2.96%) |
|
2025/02/27
61.49 |
62.03 | 59.39 |
-2.64 (-4.25%) |
|
2025/02/26
62.06 |
61.815 | 59.29 |
-2.52 (-4.08%) |
|
2025/02/25
60.81 |
61.02 | 59.57 |
-1.45 (-2.37%) |
|
2025/02/24
61.20 |
61.525 | 61.30 |
-0.22 (-0.36%) |
|
2025/02/21
60.305 |
60.31 | 61.27 |
+0.96 (+1.59%) |
|
2025/02/20
60.33 |
60.77 | 61.49 |
+0.71 (+1.18%) |
|
2024/09/11
53.83 |
53.73 | 55.34 |
+1.61 (+2.99%) |
|
2024/09/09
55.94 |
55.95 | 55.485 |
-0.46 (-0.83%) |
|
2024/09/06
55.79 |
55.78 | 54.94 |
-0.84 (-1.50%) |
|
2024/08/22
53.53 |
53.63 | 53.65 |
+0.01 (+0.03%) |
|
2024/08/21
53.245 |
53.58 | 53.47 |
-0.10 (-0.20%) |
|
2024/07/31
52.885 |
53.40 | 52.10 |
-1.29 (-2.43%) |
|
2024/07/29
53.11 |
53.03 | 51.14 |
-1.89 (-3.56%) |
|
2024/07/25
53.99 |
54.15 | 52.77 |
-1.37 (-2.54%) |
|
2024/03/07
64.01 |
64.37 | 65.93 |
+1.56 (+2.42%) |
|
2024/03/01
62.13 |
61.90 | 64.58 |
+2.67 (+4.32%) |
|
2024/02/26
62.73 |
62.84 | 62.36 |
-0.48 (-0.76%) |
|
2024/02/21
62.45 |
62.05 | 62.89 |
+0.84 (+1.35%) |
|
2023/12/19
62.29 |
61.785 | 61.11 |
-0.67 (-1.09%) |
|
2023/12/15
61.83 |
61.89 | 61.36 |
-0.53 (-0.85%) |
|
2023/12/13
64.19 |
64.28 | 61.265 |
-3.01 (-4.69%) |
|
2023/12/12
63.45 |
63.56 | 62.29 |
-1.27 (-1.99%) |
|
2023/12/11
62.88 |
63.02 | 61.935 |
-1.08 (-1.72%) |
|
2023/12/06
61.92 |
61.86 | 64.19 |
+2.32 (+3.76%) |
|
2023/12/04
62.28 |
62.265 | 62.88 |
+0.61 (+0.98%) |
|
2023/12/01
61.94 |
61.63 | 62.31 |
+0.67 (+1.10%) |
|
2023/11/30
61.52 |
61.68 | 62.13 |
+0.45 (+0.72%) |
|
2023/04/18
57.315 |
57.51 | 58.715 |
+1.20 (+2.09%) |
|
2023/04/17
56.97 |
57.00 | 58.29 |
+1.28 (+2.26%) |
|
2023/04/14
56.05 |
56.38 | 58.325 |
+1.94 (+3.44%) |
|
2023/04/12
54.29 |
54.355 | 57.44 |
+3.08 (+5.67%) |
|
2023/04/11
54.05 |
54.11 | 57.315 |
+3.20 (+5.92%) |
|
2023/04/10
53.14 |
53.36 | 56.97 |
+3.60 (+6.76%) |
|
2023/02/23
53.51 |
53.21 | 53.30 |
+0.08 (+0.16%) |
|
2023/02/16
51.37 |
51.35 | 53.79 |
+2.43 (+4.75%) |
|
2023/02/14
51.645 |
51.72 | 52.97 |
+1.25 (+2.41%) |
|
2023/02/09
51.23 |
51.235 | 51.37 |
+0.13 (+0.26%) |
|
2023/02/07
52.29 |
52.00 | 51.645 |
-0.35 (-0.68%) |
|
2023/02/03
53.63 |
53.12 | 51.44 |
-1.67 (-3.16%) |
|
2023/02/02
54.19 |
54.20 | 51.23 |
-2.97 (-5.47%) |
|
2023/02/01
53.33 |
53.115 | 51.41 |
-1.70 (-3.21%) |
|
2023/01/31
52.56 |
52.44 | 52.29 |
-0.14 (-0.28%) |
|
2022/12/01
55.01 |
54.74 | 52.64 |
-2.10 (-3.83%) |
|
2022/11/28
54.93 |
54.77 | 54.50 |
-0.27 (-0.49%) |
|
2022/11/23
55.26 |
55.15 | 55.01 |
-0.14 (-0.25%) |
|
2022/11/22
54.80 |
54.95 | 55.11 |
+0.15 (+0.29%) |
|
2022/11/21
54.34 |
55.07 | 54.90 |
-0.17 (-0.30%) |
|
2022/11/17
53.04 |
53.68 | 55.60 |
+1.92 (+3.57%) |
|
2022/11/09
49.77 |
50.97 | 52.14 |
+1.17 (+2.29%) |
|
2022/11/08
51.30 |
50.83 | 52.05 |
+1.21 (+2.40%) |
|
2022/11/04
51.21 |
51.76 | 51.93 |
+0.17 (+0.32%) |
|
2022/08/18
56.115 |
55.975 | 55.68 |
-0.29 (-0.52%) |
|
2022/07/12
57.51 |
57.98 | 58.48 |
+0.50 (+0.86%) |
|
2022/07/07
54.60 |
55.13 | 58.18 |
+3.04 (+5.53%) |
|
2022/07/01
55.57 |
55.09 | 56.035 |
+0.94 (+1.71%) |
|
2022/06/30
54.51 |
54.47 | 55.51 |
+1.03 (+1.90%) |
|
2022/06/28
55.74 |
56.03 | 55.24 |
-0.78 (-1.40%) |
|
2022/06/03
53.575 |
53.675 | 52.34 |
-1.33 (-2.48%) |
|
2022/01/10
49.28 |
49.23 | 51.68 |
+2.45 (+4.97%) |
|
2022/01/07
50.63 |
51.16 | 51.71 |
+0.55 (+1.07%) |
|
2022/01/06
49.775 |
49.945 | 50.27 |
+0.32 (+0.65%) |
|
2022/01/05
49.415 |
49.985 | 48.58 |
-1.40 (-2.81%) |
|
2022/01/04
48.90 |
49.36 | 49.24 |
-0.11 (-0.24%) |
|
2021/11/29
45.33 |
44.725 | 46.84 |
+2.11 (+4.72%) |
|
2021/11/23
47.72 |
47.59 | 43.97 |
-3.62 (-7.60%) |
|
2021/11/17
47.73 |
47.41 | 47.23 |
-0.17 (-0.37%) |
|
2021/11/12
47.59 |
47.89 | 45.90 |
-1.99 (-4.15%) |