PVH コープ PVH
49 勝/ 36 敗
買いシグナル 点灯中
過去5年間で85回中49回株価が上昇した(49勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
87.58 |
- | - |
- - |
|
2026/08/05
87.11 |
87.825 | - |
- - |
|
2026/08/04
88.82 |
88.92 | - |
- - |
|
2026/08/03
88.83 |
88.055 | - |
- - |
|
2026/07/30
86.975 |
86.50 | 86.56 |
+0.06 (+0.06%) |
|
2026/07/29
88.33 |
86.34 | 87.11 |
+0.76 (+0.89%) |
|
2026/04/09
91.07 |
90.09 | 89.44 |
-0.65 (-0.72%) |
|
2026/04/08
87.50 |
86.87 | 87.155 |
+0.28 (+0.32%) |
|
2026/04/07
82.68 |
85.78 | 87.935 |
+2.15 (+2.51%) |
|
2026/04/06
80.84 |
80.69 | 89.00 |
+8.31 (+10.29%) |
|
2026/04/02
77.15 |
77.51 | 90.76 |
+13.25 (+17.09%) |
|
2026/04/01
76.66 |
75.045 | 91.07 |
+16.02 (+21.35%) |
|
2026/03/31
69.69 |
71.235 | 87.50 |
+16.26 (+22.83%) |
|
2026/02/26
70.12 |
67.55 | 65.68 |
-1.86 (-2.76%) |
|
2026/02/23
69.105 |
69.505 | 66.54 |
-2.96 (-4.26%) |
|
2026/02/19
69.70 |
69.96 | 70.12 |
+0.16 (+0.22%) |
|
2025/12/04
77.22 |
76.64 | 77.23 |
+0.59 (+0.76%) |
|
2025/12/03
87.54 |
84.40 | 75.49 |
-8.91 (-10.55%) |
|
2025/10/24
85.52 |
85.895 | 78.34 |
-7.55 (-8.79%) |
|
2025/08/13
77.45 |
75.91 | 75.94 |
+0.03 (+0.03%) |
|
2025/07/29
75.29 |
75.90 | 74.395 |
-1.50 (-1.98%) |
|
2025/07/28
76.94 |
76.51 | 74.46 |
-2.05 (-2.67%) |
|
2025/07/23
77.53 |
76.50 | 75.13 |
-1.37 (-1.79%) |
|
2025/07/22
76.36 |
77.49 | 75.29 |
-2.19 (-2.83%) |
|
2025/07/18
71.42 |
73.16 | 76.865 |
+3.70 (+5.06%) |
|
2025/07/14
72.43 |
72.49 | 73.28 |
+0.79 (+1.08%) |
|
2025/05/28
86.65 |
87.05 | 80.82 |
-6.23 (-7.15%) |
|
2025/05/22
83.33 |
80.30 | 83.815 |
+3.51 (+4.37%) |
|
2025/05/20
85.81 |
84.82 | 86.65 |
+1.83 (+2.15%) |
|
2025/05/15
85.415 |
85.75 | 83.33 |
-2.42 (-2.82%) |
|
2025/05/14
87.32 |
86.28 | 83.15 |
-3.12 (-3.62%) |
|
2025/05/05
71.64 |
70.95 | 78.93 |
+7.98 (+11.24%) |
|
2025/04/30
68.99 |
68.70 | 71.33 |
+2.62 (+3.82%) |
|
2025/04/28
71.06 |
70.50 | 71.64 |
+1.14 (+1.61%) |
|
2024/11/14
103.88 |
102.97 | 99.46 |
-3.51 (-3.40%) |
|
2024/11/13
102.50 |
103.44 | 96.47 |
-6.96 (-6.73%) |
|
2024/11/08
104.17 |
104.83 | 102.135 |
-2.69 (-2.57%) |
|
2024/11/06
102.30 |
103.945 | 102.50 |
-1.44 (-1.39%) |
|
2024/11/04
100.43 |
99.89 | 102.385 |
+2.49 (+2.49%) |
|
2024/11/01
98.48 |
99.14 | 104.17 |
+5.03 (+5.07%) |
|
2024/10/18
100.985 |
100.095 | 93.27 |
-6.82 (-6.81%) |
|
2024/10/16
98.70 |
98.20 | 92.88 |
-5.32 (-5.41%) |
|
2024/10/09
96.82 |
96.22 | 98.70 |
+2.48 (+2.57%) |
|
2024/06/03
122.43 |
121.73 | 120.54 |
-1.18 (-0.97%) |
|
2023/11/28
90.09 |
91.43 | 103.96 |
+12.52 (+13.70%) |
|
2023/11/24
87.10 |
87.19 | 99.82 |
+12.62 (+14.48%) |
|
2023/11/21
85.80 |
86.225 | 91.56 |
+5.33 (+6.18%) |
|
2023/11/20
86.51 |
85.995 | 90.09 |
+4.09 (+4.76%) |
|
2023/11/16
82.87 |
84.12 | 87.10 |
+2.97 (+3.54%) |
|
2023/11/15
83.23 |
82.645 | 86.245 |
+3.60 (+4.35%) |
|
2023/11/14
81.30 |
82.34 | 85.80 |
+3.45 (+4.20%) |
|
2023/11/13
76.29 |
78.98 | 86.51 |
+7.53 (+9.53%) |
|
2023/07/13
92.31 |
91.935 | 87.58 |
-4.35 (-4.73%) |
|
2023/07/12
90.97 |
90.955 | 87.63 |
-3.32 (-3.65%) |
|
2023/07/11
88.26 |
90.36 | 88.45 |
-1.90 (-2.11%) |
|
2023/07/10
86.93 |
87.42 | 87.48 |
+0.06 (+0.06%) |
|
2023/07/07
83.68 |
84.74 | 88.195 |
+3.45 (+4.07%) |
|
2023/06/30
85.02 |
84.99 | 86.93 |
+1.94 (+2.28%) |
|
2023/06/27
83.30 |
83.075 | 84.25 |
+1.17 (+1.41%) |
|
2023/06/20
82.345 |
81.92 | 83.30 |
+1.37 (+1.68%) |
|
2023/06/16
84.31 |
84.08 | 81.315 |
-2.76 (-3.28%) |
|
2023/05/15
85.92 |
85.25 | 85.86 |
+0.60 (+0.71%) |
|
2023/04/13
87.64 |
88.415 | 86.42 |
-1.99 (-2.25%) |
|
2023/04/10
86.965 |
86.77 | 86.365 |
-0.40 (-0.46%) |
|
2023/04/06
83.77 |
83.945 | 88.19 |
+4.24 (+5.05%) |
|
2023/04/04
87.71 |
86.82 | 87.76 |
+0.94 (+1.08%) |
|
2023/04/03
88.85 |
89.63 | 88.56 |
-1.06 (-1.19%) |
|
2023/03/28
88.37 |
90.645 | 87.71 |
-2.93 (-3.23%) |
|
2022/11/29
64.87 |
64.88 | 71.63 |
+6.75 (+10.40%) |
|
2022/11/23
61.715 |
61.61 | 73.60 |
+11.98 (+19.46%) |
|
2022/11/21
58.70 |
59.50 | 64.87 |
+5.37 (+9.02%) |
|
2022/11/18
60.31 |
59.64 | 62.40 |
+2.75 (+4.62%) |
|
2022/11/17
59.775 |
61.00 | 63.21 |
+2.21 (+3.62%) |
|
2022/11/11
61.72 |
60.14 | 60.31 |
+0.17 (+0.28%) |
|
2022/11/10
56.24 |
57.05 | 59.775 |
+2.72 (+4.77%) |
|
2022/11/08
52.615 |
52.12 | 61.79 |
+9.67 (+18.55%) |
|
2022/08/30
62.755 |
59.78 | 56.48 |
-3.30 (-5.52%) |
|
2022/08/23
65.45 |
64.46 | 62.755 |
-1.70 (-2.64%) |
|
2022/08/18
70.15 |
69.93 | 67.70 |
-2.23 (-3.18%) |
|
2022/08/17
70.46 |
69.24 | 66.085 |
-3.15 (-4.55%) |
|
2022/08/16
71.01 |
69.30 | 65.45 |
-3.84 (-5.55%) |
|
2022/08/12
68.96 |
68.175 | 67.52 |
-0.65 (-0.96%) |
|
2022/08/11
68.75 |
68.985 | 70.15 |
+1.16 (+1.68%) |
|
2022/08/09
63.445 |
65.79 | 71.01 |
+5.21 (+7.93%) |
|
2021/11/04
119.51 |
123.28 | 121.89 |
-1.39 (-1.12%) |
|
2021/10/29
109.33 |
111.73 | 122.95 |
+11.21 (+10.04%) |
|
2021/10/22
111.94 |
113.44 | 113.47 |
+0.03 (+0.02%) |
|
2021/10/21
112.69 |
111.82 | 109.33 |
-2.48 (-2.22%) |
|
2021/10/20
111.13 |
112.32 | 109.61 |
-2.70 (-2.41%) |