デンツプライ シロナ XRAY
39 勝/ 56 敗
買いシグナル 点灯中
過去5年間で95回中39回株価が上昇した(39勝/56敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
12.12 |
- | - |
- - |
|
2026/05/18
9.83 |
9.76 | 9.99 |
+0.23 (+2.35%) |
|
2026/05/04
11.19 |
11.20 | 10.91 |
-0.28 (-2.58%) |
|
2025/11/11
10.98 |
10.975 | 10.26 |
-0.71 (-6.51%) |
|
2025/11/10
11.01 |
11.07 | 10.40 |
-0.66 (-6.05%) |
|
2025/11/07
11.19 |
11.19 | 10.525 |
-0.66 (-5.94%) |
|
2025/11/06
11.02 |
10.84 | 10.95 |
+0.10 (+1.01%) |
|
2025/10/10
11.84 |
11.985 | 12.49 |
+0.50 (+4.21%) |
|
2025/09/25
12.38 |
12.165 | 12.95 |
+0.78 (+6.45%) |
|
2025/08/11
12.52 |
12.635 | 13.865 |
+1.23 (+9.73%) |
|
2025/08/08
12.95 |
12.95 | 13.865 |
+0.91 (+7.06%) |
|
2025/08/07
13.245 |
13.21 | 13.875 |
+0.66 (+5.03%) |
|
2025/08/06
13.67 |
14.275 | 13.85 |
-0.42 (-2.97%) |
|
2025/08/05
14.04 |
14.10 | 13.05 |
-1.04 (-7.44%) |
|
2025/08/04
14.32 |
14.32 | 12.52 |
-1.80 (-12.56%) |
|
2025/08/01
14.29 |
14.45 | 12.95 |
-1.50 (-10.38%) |
|
2025/07/31
14.30 |
14.22 | 13.245 |
-0.97 (-6.85%) |
|
2025/04/08
12.67 |
12.595 | 12.55 |
-0.04 (-0.35%) |
|
2025/04/07
13.25 |
13.46 | 13.07 |
-0.39 (-2.89%) |
|
2025/04/04
13.59 |
12.81 | 12.74 |
-0.07 (-0.54%) |
|
2025/04/03
13.62 |
13.32 | 12.63 |
-0.68 (-5.18%) |
|
2025/04/01
14.645 |
14.595 | 12.67 |
-1.92 (-13.18%) |
|
2025/03/28
14.92 |
14.785 | 13.59 |
-1.19 (-8.08%) |
|
2025/03/04
15.59 |
15.68 | 15.92 |
+0.24 (+1.53%) |
|
2025/03/03
15.995 |
16.035 | 16.07 |
+0.03 (+0.21%) |
|
2025/02/28
16.55 |
16.70 | 16.31 |
-0.39 (-2.33%) |
|
2025/02/27
17.15 |
17.15 | 16.25 |
-0.89 (-5.24%) |
|
2024/12/19
18.46 |
18.53 | 18.935 |
+0.40 (+2.18%) |
|
2024/11/11
17.67 |
17.66 | 18.45 |
+0.78 (+4.47%) |
|
2024/11/08
17.855 |
17.915 | 18.285 |
+0.37 (+2.06%) |
|
2024/11/07
17.245 |
17.63 | 17.885 |
+0.25 (+1.44%) |
|
2024/10/29
23.22 |
23.34 | 23.40 |
+0.05 (+0.25%) |
|
2024/08/07
23.62 |
23.74 | 24.72 |
+0.98 (+4.12%) |
|
2024/08/06
24.14 |
24.60 | 24.63 |
+0.02 (+0.12%) |
|
2024/06/20
25.45 |
25.43 | 25.30 |
-0.12 (-0.51%) |
|
2024/06/18
25.67 |
25.53 | 25.15 |
-0.38 (-1.48%) |
|
2024/06/17
25.67 |
25.74 | 25.02 |
-0.71 (-2.79%) |
|
2024/06/14
26.115 |
25.67 | 25.57 |
-0.10 (-0.38%) |
|
2024/06/13
26.695 |
26.405 | 25.45 |
-0.95 (-3.61%) |
|
2024/06/11
26.96 |
27.36 | 25.67 |
-1.68 (-6.17%) |
|
2024/06/10
27.055 |
26.81 | 25.67 |
-1.13 (-4.25%) |
|
2024/05/03
28.27 |
28.555 | 27.90 |
-0.65 (-2.29%) |
|
2024/05/02
28.36 |
28.98 | 28.22 |
-0.76 (-2.62%) |
|
2024/04/17
30.36 |
30.485 | 30.91 |
+0.42 (+1.39%) |
|
2024/04/16
30.805 |
30.745 | 30.875 |
+0.12 (+0.42%) |
|
2024/04/15
30.89 |
30.70 | 30.37 |
-0.32 (-1.07%) |
|
2024/04/12
31.28 |
31.745 | 30.50 |
-1.24 (-3.92%) |
|
2024/04/03
31.85 |
32.025 | 32.39 |
+0.36 (+1.13%) |
|
2024/04/02
31.76 |
32.33 | 32.86 |
+0.53 (+1.63%) |
|
2024/04/01
32.26 |
31.86 | 32.24 |
+0.38 (+1.19%) |
|
2024/02/09
32.77 |
32.96 | 33.58 |
+0.61 (+1.88%) |
|
2024/02/05
33.34 |
33.42 | 33.54 |
+0.11 (+0.35%) |
|
2023/11/08
27.67 |
27.95 | 29.34 |
+1.39 (+4.97%) |
|
2023/11/06
28.57 |
28.39 | 27.915 |
-0.47 (-1.67%) |
|
2023/11/02
28.54 |
29.21 | 27.27 |
-1.94 (-6.64%) |
|
2023/10/30
29.98 |
30.05 | 28.57 |
-1.48 (-4.92%) |
|
2023/10/12
30.605 |
30.52 | 31.50 |
+0.98 (+3.21%) |
|
2023/10/05
32.16 |
32.07 | 30.605 |
-1.46 (-4.56%) |
|
2023/09/22
33.87 |
33.89 | 34.16 |
+0.26 (+0.79%) |
|
2023/09/21
34.15 |
34.03 | 34.11 |
+0.07 (+0.23%) |
|
2023/09/14
35.595 |
35.47 | 34.15 |
-1.32 (-3.72%) |
|
2023/09/13
35.765 |
36.27 | 35.19 |
-1.08 (-2.97%) |
|
2023/09/08
36.00 |
36.20 | 35.545 |
-0.65 (-1.80%) |
|
2023/09/07
36.16 |
36.005 | 35.595 |
-0.41 (-1.13%) |
|
2023/08/15
37.60 |
37.36 | 37.505 |
+0.14 (+0.38%) |
|
2023/08/10
38.535 |
38.385 | 37.21 |
-1.17 (-3.06%) |
|
2023/08/09
38.48 |
38.87 | 37.32 |
-1.54 (-3.98%) |
|
2023/08/04
39.30 |
39.42 | 38.805 |
-0.61 (-1.56%) |
|
2023/05/26
36.96 |
36.92 | 38.915 |
+1.99 (+5.40%) |
|
2023/05/25
36.91 |
36.79 | 38.78 |
+1.99 (+5.40%) |
|
2023/05/24
37.14 |
36.95 | 37.67 |
+0.71 (+1.94%) |
|
2023/05/23
38.03 |
37.85 | 36.12 |
-1.73 (-4.57%) |
|
2023/05/22
39.39 |
38.935 | 36.48 |
-2.45 (-6.30%) |
|
2022/11/03
26.86 |
27.17 | 30.26 |
+3.09 (+11.37%) |
|
2022/09/22
29.55 |
29.29 | 29.17 |
-0.11 (-0.40%) |
|
2022/08/29
33.07 |
32.99 | 31.075 |
-1.91 (-5.80%) |
|
2022/08/26
33.61 |
33.34 | 31.80 |
-1.54 (-4.61%) |
|
2022/08/23
34.30 |
34.055 | 32.95 |
-1.10 (-3.24%) |
|
2022/08/22
34.47 |
34.33 | 33.07 |
-1.25 (-3.67%) |
|
2022/06/16
34.73 |
34.86 | 36.765 |
+1.90 (+5.46%) |
|
2022/06/15
35.34 |
34.57 | 35.93 |
+1.35 (+3.93%) |
|
2022/06/14
35.61 |
36.185 | 35.53 |
-0.65 (-1.81%) |
|
2022/04/22
40.96 |
40.845 | 39.98 |
-0.86 (-2.11%) |
|
2022/04/21
42.10 |
41.76 | 40.19 |
-1.57 (-3.75%) |
|
2022/04/20
42.89 |
43.115 | 40.29 |
-2.82 (-6.55%) |
|
2022/04/19
42.195 |
42.05 | 40.84 |
-1.20 (-2.87%) |
|
2022/03/14
47.69 |
47.93 | 49.25 |
+1.32 (+2.75%) |
|
2022/03/11
48.81 |
48.79 | 48.69 |
-0.10 (-0.20%) |
|
2022/03/08
50.45 |
51.70 | 47.73 |
-3.97 (-7.67%) |
|
2021/11/29
48.69 |
48.54 | 51.53 |
+2.99 (+6.15%) |
|
2021/11/26
49.79 |
50.27 | 50.72 |
+0.44 (+0.89%) |
|
2021/11/04
54.89 |
55.00 | 54.465 |
-0.53 (-0.97%) |
|
2021/09/29
58.41 |
58.66 | 57.47 |
-1.18 (-2.02%) |
|
2021/09/21
59.30 |
59.52 | 59.17 |
-0.35 (-0.58%) |
|
2021/09/20
59.68 |
59.88 | 60.74 |
+0.85 (+1.43%) |