ズーム コミュニケーションズ ZM
14 勝/ 9 敗
買いシグナル 点灯中
過去1年間で23回中14回株価が上昇した(14勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
104.50 |
- | - |
- - |
|
2026/08/06
101.36 |
102.25 | - |
- - |
|
2026/08/05
100.625 |
98.48 | - |
- - |
|
2026/08/04
102.105 |
102.39 | - |
- - |
|
2026/08/03
98.22 |
97.155 | - |
- - |
|
2026/07/31
96.15 |
97.53 | 104.50 |
+6.96 (+7.14%) |
|
2026/07/17
91.135 |
89.495 | 87.96 |
-1.53 (-1.71%) |
|
2026/04/27
90.82 |
91.30 | 106.665 |
+15.36 (+16.82%) |
|
2026/04/23
89.995 |
90.83 | 97.17 |
+6.34 (+6.98%) |
|
2026/04/22
91.905 |
90.13 | 95.70 |
+5.57 (+6.17%) |
|
2026/04/21
90.94 |
92.83 | 91.195 |
-1.63 (-1.76%) |
|
2026/04/20
90.575 |
92.76 | 90.82 |
-1.94 (-2.09%) |
|
2026/04/17
88.03 |
89.095 | 92.025 |
+2.93 (+3.28%) |
|
2026/04/15
89.03 |
89.91 | 91.905 |
+1.99 (+2.21%) |
|
2026/01/28
96.25 |
94.325 | 90.81 |
-3.51 (-3.72%) |
|
2026/01/27
94.40 |
94.825 | 88.76 |
-6.06 (-6.39%) |
|
2026/01/26
95.41 |
96.73 | 92.87 |
-3.85 (-3.99%) |
|
2025/12/03
85.57 |
85.885 | 88.04 |
+2.15 (+2.50%) |
|
2025/12/02
84.56 |
84.23 | 87.635 |
+3.40 (+4.04%) |
|
2025/12/01
84.935 |
85.40 | 89.095 |
+3.69 (+4.32%) |
|
2025/11/11
84.62 |
84.95 | 81.33 |
-3.62 (-4.26%) |
|
2025/11/03
86.285 |
85.05 | 83.175 |
-1.87 (-2.20%) |
|
2025/10/27
85.19 |
85.065 | 86.285 |
+1.21 (+1.43%) |
|
2025/09/08
85.09 |
85.205 | 84.61 |
-0.59 (-0.69%) |
|
2025/09/03
83.49 |
83.11 | 83.765 |
+0.65 (+0.78%) |
|
2025/08/29
81.41 |
80.235 | 85.09 |
+4.85 (+6.05%) |
|
2025/08/28
80.80 |
81.36 | 83.67 |
+2.31 (+2.83%) |
|
2025/08/27
80.96 |
81.39 | 82.78 |
+1.39 (+1.70%) |