ニュートリエン NTR
42 勝/ 21 敗
買いシグナル 点灯中
過去5年間で63回中42回株価が上昇した(42勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
64.42 |
- | - |
- - |
|
2026/06/24
60.365 |
60.25 | 63.545 |
+3.29 (+5.46%) |
|
2026/06/23
61.525 |
60.70 | 62.945 |
+2.24 (+3.69%) |
|
2026/06/22
62.265 |
61.33 | 61.185 |
-0.14 (-0.23%) |
|
2026/06/18
62.85 |
62.715 | 60.985 |
-1.73 (-2.75%) |
|
2026/06/10
65.055 |
65.55 | 64.285 |
-1.26 (-1.92%) |
|
2026/06/09
66.35 |
65.12 | 65.50 |
+0.37 (+0.58%) |
|
2026/06/05
67.20 |
67.59 | 67.645 |
+0.05 (+0.08%) |
|
2026/05/08
68.33 |
68.95 | 71.59 |
+2.64 (+3.82%) |
|
2026/05/07
68.38 |
68.93 | 70.91 |
+1.97 (+2.87%) |
|
2026/04/17
70.625 |
71.175 | 71.54 |
+0.36 (+0.51%) |
|
2025/10/30
54.32 |
54.29 | 55.595 |
+1.30 (+2.40%) |
|
2025/08/08
55.69 |
56.69 | 57.13 |
+0.44 (+0.77%) |
|
2025/08/07
55.69 |
55.63 | 56.90 |
+1.26 (+2.28%) |
|
2025/04/08
46.92 |
46.76 | 52.22 |
+5.46 (+11.67%) |
|
2025/04/07
47.575 |
48.19 | 52.12 |
+3.92 (+8.15%) |
|
2025/04/04
47.43 |
45.955 | 51.13 |
+5.17 (+11.26%) |
|
2025/03/04
48.49 |
49.25 | 51.20 |
+1.95 (+3.95%) |
|
2025/02/12
49.90 |
50.58 | 53.17 |
+2.59 (+5.12%) |
|
2024/12/19
44.04 |
43.98 | 44.34 |
+0.36 (+0.81%) |
|
2024/12/18
44.92 |
45.00 | 44.41 |
-0.59 (-1.31%) |
|
2024/08/08
46.00 |
46.03 | 46.33 |
+0.29 (+0.65%) |
|
2024/08/06
47.185 |
47.195 | 46.50 |
-0.69 (-1.47%) |
|
2024/08/05
47.26 |
47.085 | 46.16 |
-0.92 (-1.96%) |
|
2024/08/02
47.93 |
46.33 | 45.97 |
-0.35 (-0.77%) |
|
2024/07/10
48.27 |
48.84 | 52.22 |
+3.37 (+6.92%) |
|
2024/06/13
51.27 |
50.795 | 51.58 |
+0.78 (+1.54%) |
|
2024/06/12
52.40 |
52.155 | 51.94 |
-0.21 (-0.41%) |
|
2024/06/11
53.195 |
54.37 | 50.98 |
-3.39 (-6.23%) |
|
2024/01/17
48.92 |
49.06 | 51.16 |
+2.09 (+4.28%) |
|
2024/01/16
49.43 |
48.835 | 51.485 |
+2.64 (+5.42%) |
|
2024/01/12
51.23 |
50.00 | 51.07 |
+1.07 (+2.14%) |
|
2024/01/11
52.88 |
52.85 | 51.46 |
-1.39 (-2.63%) |
|
2024/01/09
53.25 |
53.00 | 48.92 |
-4.07 (-7.69%) |
|
2023/10/31
53.69 |
53.87 | 53.14 |
-0.72 (-1.35%) |
|
2023/10/23
56.805 |
57.22 | 56.03 |
-1.18 (-2.07%) |
|
2023/10/04
58.125 |
58.105 | 60.72 |
+2.61 (+4.50%) |
|
2023/10/03
57.16 |
57.395 | 61.945 |
+4.54 (+7.92%) |
|
2023/10/02
59.89 |
59.355 | 61.03 |
+1.67 (+2.82%) |
|
2023/08/17
61.28 |
60.59 | 60.85 |
+0.25 (+0.42%) |
|
2023/08/16
61.27 |
61.69 | 60.35 |
-1.33 (-2.17%) |
|
2023/08/15
61.29 |
61.16 | 60.35 |
-0.80 (-1.32%) |
|
2023/05/31
52.69 |
52.86 | 59.39 |
+6.53 (+12.35%) |
|
2023/05/30
54.44 |
53.825 | 57.28 |
+3.45 (+6.41%) |
|
2023/05/04
63.19 |
64.54 | 61.755 |
-2.78 (-4.31%) |
|
2023/04/06
67.98 |
68.735 | 72.92 |
+4.18 (+6.08%) |
|
2023/02/17
74.69 |
74.21 | 77.76 |
+3.55 (+4.78%) |
|
2022/11/04
73.295 |
74.05 | 76.71 |
+2.65 (+3.59%) |
|
2022/11/03
71.305 |
73.145 | 79.18 |
+6.03 (+8.25%) |
|
2022/10/14
77.97 |
80.235 | 82.93 |
+2.69 (+3.35%) |
|
2022/09/26
81.75 |
83.17 | 84.71 |
+1.53 (+1.85%) |
|
2022/09/23
82.95 |
81.81 | 83.38 |
+1.56 (+1.91%) |
|
2022/07/06
74.13 |
76.11 | 75.59 |
-0.51 (-0.68%) |
|
2022/07/05
74.72 |
74.50 | 74.315 |
-0.18 (-0.24%) |
|
2022/06/23
78.92 |
79.75 | 79.67 |
-0.07 (-0.10%) |
|
2022/06/13
84.17 |
85.28 | 86.34 |
+1.06 (+1.24%) |
|
2022/06/08
88.29 |
88.60 | 87.95 |
-0.64 (-0.73%) |
|
2022/06/07
89.51 |
88.23 | 87.23 |
-1.00 (-1.13%) |
|
2022/05/09
92.86 |
95.67 | 101.29 |
+5.62 (+5.87%) |
|
2021/12/01
65.94 |
66.22 | 70.66 |
+4.43 (+6.70%) |
|
2021/11/30
66.16 |
67.47 | 70.20 |
+2.73 (+4.04%) |
|
2021/11/05
66.92 |
67.49 | 68.32 |
+0.82 (+1.22%) |
|
2021/11/04
67.09 |
67.14 | 68.32 |
+1.17 (+1.75%) |
|
2021/11/02
67.735 |
67.63 | 68.50 |
+0.87 (+1.28%) |