PVH コープ PVH
11 勝/ 5 敗
買いシグナル 点灯中
過去1年間で16回中11回株価が上昇した(11勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/07
87.58 |
- | - |
- - |
|
2026/08/05
87.11 |
87.825 | - |
- - |
|
2026/08/04
88.82 |
88.92 | - |
- - |
|
2026/08/03
88.83 |
88.055 | - |
- - |
|
2026/07/30
86.975 |
86.50 | 86.56 |
+0.06 (+0.06%) |
|
2026/07/29
88.33 |
86.34 | 87.11 |
+0.76 (+0.89%) |
|
2026/04/09
91.07 |
90.09 | 89.44 |
-0.65 (-0.72%) |
|
2026/04/08
87.50 |
86.87 | 87.155 |
+0.28 (+0.32%) |
|
2026/04/07
82.68 |
85.78 | 87.935 |
+2.15 (+2.51%) |
|
2026/04/06
80.84 |
80.69 | 89.00 |
+8.31 (+10.29%) |
|
2026/04/02
77.15 |
77.51 | 90.76 |
+13.25 (+17.09%) |
|
2026/04/01
76.66 |
75.045 | 91.07 |
+16.02 (+21.35%) |
|
2026/03/31
69.69 |
71.235 | 87.50 |
+16.26 (+22.83%) |
|
2026/02/26
70.12 |
67.55 | 65.68 |
-1.86 (-2.76%) |
|
2026/02/23
69.105 |
69.505 | 66.54 |
-2.96 (-4.26%) |
|
2026/02/19
69.70 |
69.96 | 70.12 |
+0.16 (+0.22%) |
|
2025/12/04
77.22 |
76.64 | 77.23 |
+0.59 (+0.76%) |
|
2025/12/03
87.54 |
84.40 | 75.49 |
-8.91 (-10.55%) |
|
2025/10/24
85.52 |
85.895 | 78.34 |
-7.55 (-8.79%) |
|
2025/08/13
77.45 |
75.91 | 75.94 |
+0.03 (+0.03%) |