コマーシャル メタルズ CMC
58 勝/ 29 敗
買いシグナル 点灯中
過去5年間で87回中58回株価が上昇した(58勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
73.21 |
- | - |
- - |
|
2026/08/06
73.685 |
74.115 | - |
- - |
|
2026/08/04
72.59 |
74.40 | - |
- - |
|
2026/07/30
68.43 |
68.455 | 73.685 |
+5.23 (+7.64%) |
|
2026/05/28
76.915 |
76.87 | 76.35 |
-0.52 (-0.67%) |
|
2026/05/22
71.825 |
72.385 | 75.77 |
+3.38 (+4.67%) |
|
2026/05/18
70.09 |
68.06 | 73.695 |
+5.63 (+8.27%) |
|
2026/05/14
72.73 |
71.57 | 70.71 |
-0.85 (-1.20%) |
|
2026/05/13
70.295 |
72.805 | 71.07 |
-1.73 (-2.38%) |
|
2026/05/01
68.59 |
68.065 | 70.91 |
+2.84 (+4.17%) |
|
2026/04/28
68.95 |
68.62 | 69.78 |
+1.15 (+1.69%) |
|
2026/04/27
69.53 |
69.75 | 67.035 |
-2.71 (-3.89%) |
|
2025/11/25
62.57 |
62.96 | 65.84 |
+2.88 (+4.57%) |
|
2025/11/18
57.84 |
57.90 | 62.57 |
+4.67 (+8.06%) |
|
2025/06/02
49.19 |
49.06 | 50.68 |
+1.61 (+3.30%) |
|
2025/05/28
46.91 |
46.905 | 49.16 |
+2.25 (+4.80%) |
|
2025/05/23
46.12 |
47.695 | 49.19 |
+1.49 (+3.13%) |
|
2025/05/20
47.48 |
47.05 | 46.91 |
-0.14 (-0.29%) |
|
2025/05/19
47.78 |
47.705 | 48.90 |
+1.19 (+2.50%) |
|
2025/05/15
47.98 |
47.76 | 46.69 |
-1.07 (-2.24%) |
|
2025/05/12
48.47 |
48.71 | 47.78 |
-0.92 (-1.90%) |
|
2025/05/08
46.15 |
46.16 | 47.98 |
+1.82 (+3.94%) |
|
2025/03/04
45.23 |
46.165 | 44.87 |
-1.29 (-2.80%) |
|
2025/02/26
49.91 |
49.51 | 47.22 |
-2.28 (-4.62%) |
|
2025/02/24
50.07 |
49.86 | 46.99 |
-2.86 (-5.75%) |
|
2024/11/06
62.81 |
62.385 | 60.67 |
-1.71 (-2.74%) |
|
2024/11/05
55.25 |
60.285 | 61.49 |
+1.20 (+1.99%) |
|
2024/11/01
54.45 |
54.295 | 62.30 |
+8.00 (+14.74%) |
|
2024/10/30
54.36 |
54.61 | 62.81 |
+8.20 (+15.01%) |
|
2024/10/28
54.32 |
53.92 | 53.94 |
+0.01 (+0.03%) |
|
2024/10/22
53.485 |
53.51 | 54.80 |
+1.28 (+2.41%) |
|
2024/10/21
55.09 |
54.095 | 54.32 |
+0.22 (+0.41%) |
|
2024/10/18
56.11 |
55.895 | 51.98 |
-3.91 (-7.00%) |
|
2024/10/09
52.58 |
52.61 | 53.67 |
+1.06 (+2.01%) |
|
2024/10/04
53.355 |
53.215 | 53.50 |
+0.28 (+0.53%) |
|
2024/10/01
54.53 |
54.37 | 52.61 |
-1.75 (-3.23%) |
|
2024/07/25
59.055 |
59.42 | 57.62 |
-1.80 (-3.02%) |
|
2024/07/24
56.85 |
57.06 | 60.12 |
+3.05 (+5.36%) |
|
2024/07/23
58.185 |
58.06 | 59.56 |
+1.50 (+2.58%) |
|
2024/07/22
57.89 |
57.465 | 59.98 |
+2.51 (+4.37%) |
|
2024/07/19
57.59 |
57.67 | 60.405 |
+2.73 (+4.74%) |
|
2024/07/18
58.08 |
58.435 | 59.055 |
+0.61 (+1.06%) |
|
2024/05/24
55.83 |
55.64 | 55.78 |
+0.14 (+0.25%) |
|
2024/05/15
58.38 |
58.425 | 56.17 |
-2.25 (-3.85%) |
|
2024/05/10
57.29 |
57.735 | 57.59 |
-0.14 (-0.25%) |
|
2024/01/04
48.285 |
48.00 | 50.80 |
+2.79 (+5.83%) |
|
2023/12/29
50.04 |
50.08 | 51.86 |
+1.78 (+3.55%) |
|
2023/12/27
50.97 |
51.04 | 48.285 |
-2.75 (-5.39%) |
|
2023/12/22
50.76 |
51.19 | 50.18 |
-1.00 (-1.97%) |
|
2023/12/20
48.66 |
49.165 | 50.55 |
+1.38 (+2.81%) |
|
2023/12/19
48.685 |
48.53 | 50.97 |
+2.43 (+5.02%) |
|
2023/12/06
45.49 |
45.415 | 47.265 |
+1.85 (+4.07%) |
|
2023/12/05
45.33 |
45.59 | 46.12 |
+0.52 (+1.16%) |
|
2023/06/30
52.655 |
52.85 | 53.62 |
+0.76 (+1.45%) |
|
2023/06/28
52.055 |
52.03 | 52.50 |
+0.46 (+0.90%) |
|
2023/06/26
50.98 |
50.80 | 53.53 |
+2.73 (+5.37%) |
|
2023/06/23
51.485 |
51.83 | 52.655 |
+0.82 (+1.59%) |
|
2023/06/21
47.61 |
48.515 | 52.055 |
+3.53 (+7.29%) |
|
2023/06/16
47.79 |
47.375 | 50.98 |
+3.60 (+7.60%) |
|
2023/06/15
48.24 |
48.09 | 51.485 |
+3.39 (+7.05%) |
|
2023/06/14
47.63 |
47.445 | 51.85 |
+4.40 (+9.28%) |
|
2022/10/25
44.66 |
45.085 | 45.77 |
+0.68 (+1.51%) |
|
2022/10/20
42.90 |
43.60 | 44.41 |
+0.80 (+1.85%) |
|
2022/10/18
43.19 |
43.14 | 44.66 |
+1.51 (+3.52%) |
|
2022/10/17
42.50 |
43.61 | 44.23 |
+0.61 (+1.42%) |
|
2022/10/13
42.015 |
42.39 | 42.90 |
+0.50 (+1.20%) |
|
2022/08/12
43.83 |
42.68 | 42.39 |
-0.28 (-0.67%) |
|
2022/08/10
42.99 |
43.82 | 42.69 |
-1.13 (-2.57%) |
|
2022/08/08
40.96 |
41.07 | 43.01 |
+1.93 (+4.72%) |
|
2022/08/05
40.45 |
41.125 | 43.83 |
+2.70 (+6.57%) |
|
2022/08/04
39.825 |
39.13 | 42.84 |
+3.71 (+9.48%) |
|
2022/08/03
39.28 |
38.98 | 42.99 |
+4.01 (+10.28%) |
|
2022/08/01
40.87 |
40.57 | 40.96 |
+0.39 (+0.96%) |
|
2022/06/10
38.85 |
37.48 | 36.45 |
-1.02 (-2.74%) |
|
2022/06/08
40.86 |
40.29 | 37.375 |
-2.91 (-7.23%) |
|
2022/06/07
42.86 |
42.37 | 37.13 |
-5.23 (-12.36%) |
|
2022/06/06
41.33 |
41.28 | 36.79 |
-4.49 (-10.87%) |
|
2022/06/02
40.56 |
40.08 | 39.245 |
-0.83 (-2.08%) |
|
2022/02/25
37.67 |
37.63 | 39.75 |
+2.11 (+5.63%) |
|
2022/02/16
36.98 |
36.61 | 35.83 |
-0.78 (-2.13%) |
|
2022/02/10
35.21 |
34.82 | 36.22 |
+1.39 (+4.02%) |
|
2021/12/28
36.01 |
36.09 | 37.59 |
+1.50 (+4.15%) |
|
2021/12/22
34.535 |
34.33 | 35.97 |
+1.64 (+4.77%) |
|
2021/12/17
34.72 |
34.00 | 35.58 |
+1.57 (+4.64%) |
|
2021/12/15
33.21 |
33.77 | 34.535 |
+0.76 (+2.26%) |
|
2021/12/14
32.85 |
32.35 | 33.945 |
+1.59 (+4.93%) |
|
2021/11/08
35.03 |
34.33 | 33.46 |
-0.86 (-2.53%) |
|
2021/11/05
33.79 |
34.99 | 34.25 |
-0.74 (-2.11%) |
|
2021/10/28
31.98 |
32.355 | 32.71 |
+0.35 (+1.09%) |
|
2021/10/26
32.28 |
31.985 | 31.61 |
-0.37 (-1.17%) |