スカイワークス ソリューションズ SWKS
11 勝/ 6 敗
買いシグナル 点灯中
過去1年間で17回中11回株価が上昇した(11勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/10
68.79 |
- | - |
- - |
|
2026/05/01
69.405 |
68.825 | 66.76 |
-2.06 (-3.00%) |
|
2026/04/30
70.21 |
69.60 | 65.01 |
-4.58 (-6.59%) |
|
2026/04/28
60.985 |
61.98 | 72.61 |
+10.63 (+17.15%) |
|
2026/04/27
62.13 |
61.50 | 68.855 |
+7.35 (+11.95%) |
|
2026/04/24
63.65 |
63.75 | 69.405 |
+5.65 (+8.87%) |
|
2026/04/22
61.77 |
61.72 | 62.69 |
+0.96 (+1.57%) |
|
2026/04/20
59.48 |
59.78 | 62.13 |
+2.35 (+3.93%) |
|
2025/11/03
76.57 |
75.69 | 69.085 |
-6.60 (-8.72%) |
|
2025/10/29
78.66 |
78.72 | 73.46 |
-5.26 (-6.68%) |
|
2025/10/24
73.99 |
74.92 | 77.76 |
+2.84 (+3.79%) |
|
2025/10/21
76.39 |
75.245 | 80.23 |
+4.98 (+6.62%) |
|
2025/09/03
73.59 |
72.635 | 73.59 |
+0.95 (+1.31%) |
|
2025/08/29
74.92 |
73.02 | 75.655 |
+2.63 (+3.60%) |
|
2025/08/26
75.68 |
75.16 | 73.59 |
-1.56 (-2.08%) |
|
2025/08/25
76.76 |
76.05 | 73.05 |
-3.00 (-3.94%) |
|
2025/08/21
74.50 |
75.075 | 75.08 |
+0.00 (+0.00%) |
|
2025/08/19
74.93 |
74.79 | 75.68 |
+0.89 (+1.18%) |