テクニップFMC FTI
45 勝/ 42 敗
買いシグナル 点灯中
過去5年間で87回中45回株価が上昇した(45勝/42敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/11
75.32 |
- | - |
- - |
|
2026/07/27
75.06 |
74.525 | 69.17 |
-5.35 (-7.18%) |
|
2026/07/23
76.03 |
76.635 | 68.915 |
-7.71 (-10.07%) |
|
2026/07/22
75.12 |
75.83 | 71.79 |
-4.03 (-5.32%) |
|
2026/07/20
72.04 |
72.65 | 75.06 |
+2.40 (+3.31%) |
|
2026/07/16
71.98 |
71.47 | 76.03 |
+4.56 (+6.38%) |
|
2026/07/15
72.255 |
71.83 | 75.12 |
+3.29 (+4.58%) |
|
2026/07/14
74.58 |
74.88 | 74.61 |
-0.26 (-0.36%) |
|
2025/11/06
42.375 |
42.265 | 43.175 |
+0.90 (+2.15%) |
|
2025/11/03
42.11 |
41.20 | 43.735 |
+2.53 (+6.15%) |
|
2025/10/29
41.04 |
40.83 | 42.35 |
+1.52 (+3.72%) |
|
2025/10/24
39.465 |
40.12 | 41.355 |
+1.23 (+3.07%) |
|
2025/05/19
31.19 |
31.07 | 30.265 |
-0.80 (-2.59%) |
|
2025/05/16
31.315 |
31.00 | 29.69 |
-1.30 (-4.22%) |
|
2025/05/14
31.47 |
30.88 | 29.87 |
-1.00 (-3.27%) |
|
2025/05/13
31.29 |
31.13 | 30.65 |
-0.48 (-1.54%) |
|
2025/05/12
30.76 |
30.93 | 31.19 |
+0.26 (+0.84%) |
|
2025/05/08
29.69 |
30.11 | 31.54 |
+1.42 (+4.74%) |
|
2025/05/07
29.145 |
29.68 | 31.47 |
+1.78 (+6.03%) |
|
2025/05/05
29.26 |
29.535 | 30.76 |
+1.22 (+4.14%) |
|
2025/04/03
29.47 |
28.32 | 24.14 |
-4.18 (-14.75%) |
|
2025/04/02
32.60 |
30.82 | 26.18 |
-4.64 (-15.05%) |
|
2025/03/31
31.70 |
31.63 | 24.20 |
-7.43 (-23.49%) |
|
2025/03/28
31.20 |
31.015 | 25.18 |
-5.83 (-18.81%) |
|
2025/02/19
30.78 |
30.595 | 27.88 |
-2.71 (-8.87%) |
|
2025/02/11
31.58 |
31.025 | 30.78 |
-0.24 (-0.78%) |
|
2024/11/08
28.76 |
28.86 | 28.17 |
-0.68 (-2.39%) |
|
2024/11/07
28.565 |
28.365 | 28.50 |
+0.13 (+0.47%) |
|
2024/11/06
28.25 |
28.14 | 28.235 |
+0.09 (+0.33%) |
|
2024/11/05
26.645 |
27.55 | 29.145 |
+1.59 (+5.78%) |
|
2024/10/24
25.86 |
26.28 | 26.69 |
+0.41 (+1.56%) |
|
2024/10/11
27.66 |
27.46 | 25.60 |
-1.85 (-6.77%) |
|
2024/10/09
27.10 |
27.125 | 26.47 |
-0.65 (-2.41%) |
|
2024/10/04
27.38 |
27.465 | 27.66 |
+0.19 (+0.70%) |
|
2024/10/03
27.015 |
27.37 | 27.485 |
+0.11 (+0.42%) |
|
2024/10/01
27.56 |
27.595 | 27.065 |
-0.52 (-1.92%) |
|
2024/09/30
26.23 |
25.925 | 27.47 |
+1.54 (+5.95%) |
|
2024/09/27
25.55 |
25.45 | 27.38 |
+1.92 (+7.58%) |
|
2024/08/27
26.82 |
26.36 | 25.44 |
-0.91 (-3.49%) |
|
2024/08/26
26.80 |
26.58 | 25.48 |
-1.09 (-4.13%) |
|
2024/08/21
26.01 |
26.10 | 26.76 |
+0.66 (+2.52%) |
|
2024/08/19
26.94 |
26.78 | 26.80 |
+0.01 (+0.07%) |
|
2024/07/15
28.275 |
28.145 | 28.00 |
-0.14 (-0.51%) |
|
2024/07/10
26.505 |
26.65 | 27.43 |
+0.78 (+2.92%) |
|
2024/07/03
26.27 |
26.28 | 26.95 |
+0.66 (+2.54%) |
|
2024/03/04
21.68 |
21.675 | 22.285 |
+0.60 (+2.81%) |
|
2024/02/29
21.67 |
22.09 | 22.25 |
+0.16 (+0.72%) |
|
2024/02/28
21.925 |
22.05 | 21.60 |
-0.44 (-2.04%) |
|
2024/02/27
21.96 |
21.925 | 21.825 |
-0.10 (-0.45%) |
|
2024/02/26
21.96 |
22.06 | 21.68 |
-0.37 (-1.72%) |
|
2024/02/22
21.53 |
21.115 | 21.67 |
+0.55 (+2.62%) |
|
2023/12/28
20.25 |
20.18 | 19.815 |
-0.36 (-1.80%) |
|
2023/12/01
20.68 |
20.38 | 18.935 |
-1.44 (-7.09%) |
|
2023/05/26
13.935 |
13.75 | 14.465 |
+0.71 (+5.19%) |
|
2023/05/23
14.075 |
14.135 | 13.14 |
-0.99 (-7.03%) |
|
2023/05/16
13.47 |
13.645 | 14.075 |
+0.42 (+3.15%) |
|
2023/05/15
13.86 |
13.78 | 14.265 |
+0.48 (+3.51%) |
|
2023/05/11
14.08 |
14.29 | 13.52 |
-0.76 (-5.38%) |
|
2023/05/05
14.255 |
14.375 | 14.08 |
-0.29 (-2.05%) |
|
2023/04/17
13.37 |
13.34 | 13.61 |
+0.26 (+2.02%) |
|
2023/04/05
13.53 |
13.42 | 13.55 |
+0.13 (+0.96%) |
|
2023/04/03
14.08 |
14.115 | 13.47 |
-0.64 (-4.56%) |
|
2023/03/29
13.58 |
13.67 | 13.53 |
-0.14 (-1.02%) |
|
2022/08/12
9.08 |
8.77 | 8.465 |
-0.30 (-3.47%) |
|
2022/08/11
8.775 |
8.725 | 8.505 |
-0.21 (-2.52%) |
|
2022/08/10
8.51 |
8.58 | 8.385 |
-0.19 (-2.27%) |
|
2022/08/08
8.29 |
8.38 | 8.68 |
+0.29 (+3.57%) |
|
2022/08/05
8.305 |
8.37 | 9.08 |
+0.71 (+8.48%) |
|
2022/08/04
7.965 |
7.91 | 8.775 |
+0.86 (+10.93%) |
|
2022/08/03
8.19 |
8.22 | 8.51 |
+0.28 (+3.52%) |
|
2022/06/07
8.435 |
8.39 | 7.06 |
-1.33 (-15.85%) |
|
2022/06/01
8.49 |
8.445 | 8.34 |
-0.10 (-1.24%) |
|
2022/05/26
8.63 |
8.535 | 8.145 |
-0.39 (-4.56%) |
|
2022/05/23
7.985 |
7.85 | 8.24 |
+0.39 (+4.96%) |
|
2022/05/20
7.59 |
7.72 | 8.56 |
+0.84 (+10.88%) |
|
2022/05/17
7.845 |
7.86 | 8.01 |
+0.14 (+1.90%) |
|
2022/03/04
7.45 |
7.54 | 7.395 |
-0.14 (-1.92%) |
|
2022/02/04
6.78 |
6.635 | 6.87 |
+0.23 (+3.54%) |
|
2022/02/01
6.86 |
6.81 | 6.54 |
-0.26 (-3.96%) |
|
2022/01/26
6.90 |
6.83 | 6.77 |
-0.06 (-0.87%) |
|
2022/01/25
6.82 |
6.855 | 6.86 |
+0.00 (+0.07%) |
|
2022/01/20
6.60 |
6.39 | 6.625 |
+0.23 (+3.67%) |
|
2022/01/19
6.845 |
6.74 | 6.90 |
+0.16 (+2.37%) |
|
2022/01/14
7.05 |
7.08 | 6.435 |
-0.64 (-9.11%) |
|
2022/01/12
6.955 |
6.915 | 6.60 |
-0.31 (-4.55%) |
|
2021/09/30
7.53 |
7.595 | 7.79 |
+0.19 (+2.56%) |
|
2021/09/28
7.45 |
7.435 | 7.91 |
+0.47 (+6.38%) |
|
2021/09/24
7.20 |
7.53 | 7.83 |
+0.29 (+3.98%) |