アブセレラ・バイオロジクス ABCL
36 勝/ 29 敗
買いシグナル 点灯中
過去5年間で65回中36回株価が上昇した(36勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
10.355 |
- | - |
- - |
|
2026/08/10
9.335 |
9.45 | - |
- - |
|
2026/04/23
4.06 |
4.075 | 4.155 |
+0.08 (+1.96%) |
|
2026/04/21
3.99 |
4.045 | 4.165 |
+0.12 (+2.96%) |
|
2026/04/17
4.005 |
4.015 | 4.15 |
+0.13 (+3.36%) |
|
2026/04/09
3.44 |
3.49 | 3.84 |
+0.34 (+10.02%) |
|
2026/04/06
3.39 |
3.36 | 3.665 |
+0.30 (+9.07%) |
|
2026/01/15
4.20 |
4.27 | 4.23 |
-0.03 (-0.93%) |
|
2026/01/14
4.30 |
4.26 | 4.64 |
+0.37 (+8.92%) |
|
2026/01/13
4.275 |
4.24 | 4.295 |
+0.05 (+1.29%) |
|
2025/09/30
5.025 |
5.085 | 5.765 |
+0.67 (+13.37%) |
|
2025/09/23
4.895 |
4.94 | 5.025 |
+0.08 (+1.72%) |
|
2025/09/18
4.71 |
4.68 | 4.64 |
-0.04 (-0.85%) |
|
2025/06/20
3.40 |
3.33 | 3.595 |
+0.26 (+7.95%) |
|
2025/06/17
3.115 |
3.14 | 3.79 |
+0.64 (+20.70%) |
|
2025/06/13
3.21 |
3.33 | 3.34 |
+0.00 (+0.30%) |
|
2025/06/12
3.14 |
3.00 | 3.40 |
+0.39 (+13.33%) |
|
2025/06/11
3.225 |
3.16 | 3.475 |
+0.31 (+9.96%) |
|
2025/06/10
3.02 |
3.56 | 3.115 |
-0.44 (-12.49%) |
|
2025/05/07
2.02 |
2.025 | 2.055 |
+0.03 (+1.48%) |
|
2025/05/01
2.48 |
2.53 | 2.005 |
-0.52 (-20.75%) |
|
2025/04/28
2.585 |
2.55 | 2.18 |
-0.36 (-14.50%) |
|
2024/11/11
3.15 |
3.05 | 2.65 |
-0.39 (-13.11%) |
|
2024/11/05
2.715 |
2.71 | 2.945 |
+0.23 (+8.67%) |
|
2024/11/04
2.89 |
2.51 | 3.15 |
+0.64 (+25.49%) |
|
2024/10/31
2.72 |
2.74 | 2.72 |
-0.02 (-0.72%) |
|
2024/10/28
2.88 |
2.85 | 2.89 |
+0.04 (+1.40%) |
|
2024/10/23
2.78 |
2.80 | 2.795 |
-0.00 (-0.17%) |
|
2024/10/22
2.83 |
2.805 | 2.83 |
+0.02 (+0.89%) |
|
2024/10/18
2.87 |
2.89 | 2.72 |
-0.16 (-5.88%) |
|
2023/12/21
5.69 |
5.77 | 5.69 |
-0.07 (-1.38%) |
|
2023/12/19
5.68 |
5.57 | 5.81 |
+0.23 (+4.30%) |
|
2023/12/18
5.32 |
5.44 | 5.76 |
+0.31 (+5.88%) |
|
2023/12/14
5.49 |
5.55 | 5.69 |
+0.14 (+2.52%) |
|
2023/12/12
4.785 |
4.84 | 5.68 |
+0.83 (+17.35%) |
|
2023/12/08
4.88 |
4.84 | 5.41 |
+0.57 (+11.77%) |
|
2023/11/30
4.715 |
4.59 | 4.83 |
+0.24 (+5.22%) |
|
2023/11/28
4.72 |
4.89 | 4.50 |
-0.38 (-7.97%) |
|
2023/07/25
7.82 |
7.675 | 7.28 |
-0.39 (-5.14%) |
|
2023/07/21
7.85 |
7.865 | 7.695 |
-0.16 (-2.16%) |
|
2023/07/19
7.965 |
7.84 | 7.765 |
-0.07 (-0.95%) |
|
2023/07/17
7.54 |
7.68 | 7.66 |
-0.01 (-0.26%) |
|
2023/07/13
7.415 |
7.375 | 7.73 |
+0.35 (+4.81%) |
|
2023/06/20
7.52 |
7.49 | 6.36 |
-1.13 (-15.08%) |
|
2023/06/15
7.48 |
7.54 | 7.33 |
-0.20 (-2.78%) |
|
2023/06/14
7.40 |
7.325 | 7.215 |
-0.11 (-1.50%) |
|
2023/06/08
7.17 |
7.15 | 7.48 |
+0.33 (+4.61%) |
|
2023/06/05
6.82 |
6.725 | 7.39 |
+0.66 (+9.88%) |
|
2023/02/10
9.83 |
9.85 | 9.58 |
-0.26 (-2.74%) |
|
2023/02/09
9.77 |
9.65 | 9.505 |
-0.14 (-1.50%) |
|
2023/02/07
10.81 |
10.87 | 9.96 |
-0.90 (-8.37%) |
|
2022/11/07
11.975 |
11.87 | 14.28 |
+2.41 (+20.30%) |
|
2022/11/04
11.915 |
12.29 | 13.58 |
+1.29 (+10.49%) |
|
2022/11/02
12.00 |
11.97 | 11.82 |
-0.15 (-1.25%) |
|
2022/10/31
11.825 |
12.06 | 11.975 |
-0.08 (-0.70%) |
|
2022/10/28
11.71 |
11.79 | 11.915 |
+0.12 (+1.06%) |
|
2022/10/13
10.72 |
10.85 | 10.10 |
-0.75 (-6.91%) |
|
2022/10/07
10.75 |
10.59 | 10.34 |
-0.25 (-2.36%) |
|
2022/06/24
10.63 |
10.69 | 10.64 |
-0.04 (-0.46%) |
|
2022/06/23
10.53 |
10.71 | 10.645 |
-0.06 (-0.60%) |
|
2022/06/21
9.79 |
9.705 | 10.25 |
+0.54 (+5.61%) |
|
2022/06/17
10.11 |
10.155 | 10.24 |
+0.08 (+0.83%) |
|
2022/06/16
9.265 |
9.33 | 10.63 |
+1.30 (+13.93%) |
|
2022/06/15
9.265 |
9.095 | 10.53 |
+1.43 (+15.77%) |
|
2022/04/04
10.41 |
10.35 | 8.82 |
-1.52 (-14.78%) |
|
2022/03/31
9.755 |
9.85 | 9.75 |
-0.09 (-1.01%) |
|
2022/03/28
9.485 |
9.615 | 10.41 |
+0.79 (+8.26%) |