オントゥ イノベーション ONTO
41 勝/ 40 敗
買いシグナル 点灯中
過去5年間で81回中41回株価が上昇した(41勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/12
337.35 |
- | - |
- - |
|
2026/06/17
319.02 |
338.00 | 344.775 |
+6.77 (+2.00%) |
|
2026/06/12
323.64 |
341.255 | 348.73 |
+7.47 (+2.19%) |
|
2026/06/11
303.575 |
307.625 | 333.52 |
+25.89 (+8.41%) |
|
2026/04/09
246.82 |
252.61 | 266.93 |
+14.31 (+5.66%) |
|
2026/04/07
219.18 |
236.75 | 261.46 |
+24.70 (+10.43%) |
|
2026/04/01
211.53 |
203.17 | 246.82 |
+43.65 (+21.48%) |
|
2025/12/02
153.975 |
153.705 | 162.595 |
+8.88 (+5.78%) |
|
2025/08/29
105.78 |
101.17 | 103.655 |
+2.48 (+2.45%) |
|
2025/08/26
109.06 |
108.115 | 102.67 |
-5.44 (-5.03%) |
|
2025/08/20
105.85 |
105.315 | 108.14 |
+2.82 (+2.68%) |
|
2025/08/18
108.63 |
108.78 | 108.29 |
-0.48 (-0.45%) |
|
2025/08/15
107.02 |
107.565 | 108.49 |
+0.92 (+0.85%) |
|
2025/08/13
111.45 |
109.30 | 105.85 |
-3.45 (-3.15%) |
|
2025/08/12
110.20 |
111.57 | 107.72 |
-3.84 (-3.45%) |
|
2025/07/17
98.70 |
98.775 | 98.195 |
-0.58 (-0.58%) |
|
2025/07/15
99.78 |
97.34 | 96.77 |
-0.57 (-0.58%) |
|
2025/07/11
101.745 |
100.60 | 96.94 |
-3.65 (-3.63%) |
|
2025/01/22
224.75 |
219.39 | 191.79 |
-27.59 (-12.58%) |
|
2025/01/21
219.76 |
227.35 | 183.47 |
-43.87 (-19.30%) |
|
2025/01/17
216.515 |
219.13 | 183.25 |
-35.87 (-16.37%) |
|
2025/01/16
213.32 |
214.88 | 213.39 |
-1.49 (-0.69%) |
|
2025/01/15
205.05 |
210.43 | 216.99 |
+6.56 (+3.11%) |
|
2025/01/14
201.86 |
205.99 | 224.75 |
+18.75 (+9.10%) |
|
2025/01/10
189.61 |
185.43 | 216.515 |
+31.08 (+16.76%) |
|
2025/01/07
193.56 |
190.53 | 205.05 |
+14.52 (+7.62%) |
|
2024/10/29
214.22 |
209.66 | 173.655 |
-36.00 (-17.17%) |
|
2024/10/16
204.78 |
210.285 | 201.26 |
-9.02 (-4.29%) |
|
2024/10/11
217.93 |
219.78 | 209.76 |
-10.02 (-4.55%) |
|
2024/10/10
208.235 |
210.65 | 209.68 |
-0.96 (-0.46%) |
|
2024/10/08
208.91 |
207.34 | 204.16 |
-3.18 (-1.53%) |
|
2024/10/07
206.13 |
206.87 | 225.44 |
+18.56 (+8.97%) |
|
2024/10/02
209.76 |
207.88 | 211.175 |
+3.29 (+1.58%) |
|
2024/10/01
200.43 |
203.19 | 208.91 |
+5.71 (+2.81%) |
|
2024/09/27
215.275 |
212.575 | 209.025 |
-3.54 (-1.66%) |
|
2024/09/26
222.68 |
220.135 | 206.07 |
-14.06 (-6.38%) |
|
2024/09/24
199.13 |
201.47 | 200.43 |
-1.03 (-0.51%) |
|
2024/08/30
213.43 |
203.585 | 181.065 |
-22.52 (-11.06%) |
|
2024/08/29
208.96 |
211.275 | 177.40 |
-33.87 (-16.03%) |
|
2024/08/26
208.80 |
203.39 | 186.81 |
-16.57 (-8.15%) |
|
2024/08/23
213.62 |
212.145 | 213.43 |
+1.28 (+0.60%) |
|
2024/05/06
208.495 |
208.255 | 221.58 |
+13.32 (+6.39%) |
|
2024/05/03
201.38 |
206.545 | 224.36 |
+17.81 (+8.62%) |
|
2023/11/24
137.575 |
137.03 | 140.97 |
+3.93 (+2.87%) |
|
2023/11/22
136.72 |
136.01 | 141.015 |
+5.00 (+3.67%) |
|
2023/11/20
136.22 |
135.13 | 136.16 |
+1.03 (+0.76%) |
|
2023/11/17
134.94 |
134.655 | 138.43 |
+3.77 (+2.80%) |
|
2023/11/15
137.09 |
139.13 | 136.72 |
-2.40 (-1.73%) |
|
2023/11/14
136.395 |
137.27 | 135.11 |
-2.15 (-1.57%) |
|
2023/11/13
135.57 |
139.22 | 136.22 |
-3.00 (-2.15%) |
|
2023/08/25
113.67 |
115.78 | 136.745 |
+20.96 (+18.10%) |
|
2023/05/16
95.75 |
94.76 | 99.06 |
+4.29 (+4.53%) |
|
2023/05/15
93.39 |
94.16 | 100.09 |
+5.93 (+6.29%) |
|
2023/05/11
88.94 |
88.495 | 99.49 |
+10.99 (+12.42%) |
|
2023/05/10
88.44 |
87.74 | 98.00 |
+10.26 (+11.69%) |
|
2023/01/30
77.02 |
77.385 | 82.52 |
+5.13 (+6.63%) |
|
2023/01/25
78.51 |
78.31 | 83.46 |
+5.14 (+6.57%) |
|
2023/01/23
78.83 |
78.62 | 77.02 |
-1.60 (-2.03%) |
|
2023/01/20
76.11 |
77.24 | 78.07 |
+0.82 (+1.07%) |
|
2023/01/17
76.94 |
78.335 | 78.33 |
-0.00 (-0.00%) |
|
2023/01/12
78.02 |
76.93 | 76.11 |
-0.82 (-1.06%) |
|
2022/11/16
80.42 |
78.86 | 80.40 |
+1.54 (+1.95%) |
|
2022/11/14
81.80 |
84.30 | 78.83 |
-5.46 (-6.48%) |
|
2022/11/10
82.76 |
84.18 | 79.89 |
-4.29 (-5.09%) |
|
2022/11/08
75.47 |
74.40 | 84.42 |
+10.01 (+13.46%) |
|
2022/11/04
72.17 |
72.15 | 84.74 |
+12.58 (+17.44%) |
|
2022/08/04
88.26 |
86.375 | 80.48 |
-5.89 (-6.82%) |
|
2022/08/03
85.19 |
85.82 | 79.23 |
-6.58 (-7.67%) |
|
2022/08/02
81.92 |
82.695 | 74.87 |
-7.82 (-9.46%) |
|
2022/08/01
82.21 |
82.35 | 85.04 |
+2.69 (+3.26%) |
|
2022/07/28
82.27 |
82.80 | 88.26 |
+5.46 (+6.59%) |
|
2022/07/27
80.88 |
80.62 | 85.19 |
+4.56 (+5.66%) |
|
2022/07/25
78.10 |
78.21 | 82.21 |
+4.00 (+5.11%) |
|
2022/06/10
74.81 |
71.935 | 67.48 |
-4.45 (-6.19%) |
|
2022/06/07
83.64 |
82.06 | 72.30 |
-9.76 (-11.89%) |
|
2022/06/03
82.54 |
83.635 | 74.81 |
-8.82 (-10.55%) |
|
2022/06/02
83.06 |
81.04 | 78.29 |
-2.75 (-3.39%) |
|
2022/04/04
83.92 |
82.07 | 69.69 |
-12.37 (-15.08%) |
|
2022/03/29
91.57 |
90.17 | 79.04 |
-11.12 (-12.34%) |
|
2021/11/05
93.09 |
94.40 | 89.49 |
-4.91 (-5.20%) |
|
2021/11/03
84.36 |
84.54 | 86.335 |
+1.79 (+2.12%) |
|
2021/10/29
79.45 |
79.28 | 93.09 |
+13.81 (+17.41%) |