アクセンチュア A ACN
55 勝/ 31 敗
買いシグナル 点灯中
過去5年間で86回中55回株価が上昇した(55勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
178.49 |
- | - |
- - |
|
2026/08/10
178.28 |
176.33 | - |
- - |
|
2026/08/07
175.725 |
172.93 | - |
- - |
|
2026/08/06
171.095 |
170.98 | 178.49 |
+7.51 (+4.39%) |
|
2026/08/05
170.575 |
160.505 | 180.10 |
+19.59 (+12.20%) |
|
2026/08/03
165.79 |
161.465 | 178.28 |
+16.81 (+10.41%) |
|
2025/12/08
266.83 |
267.50 | 274.845 |
+7.34 (+2.74%) |
|
2025/12/05
266.59 |
266.31 | 271.56 |
+5.25 (+1.97%) |
|
2025/12/03
272.99 |
276.95 | 272.32 |
-4.62 (-1.67%) |
|
2025/12/02
261.05 |
262.00 | 269.68 |
+7.68 (+2.93%) |
|
2025/11/28
250.06 |
251.61 | 266.59 |
+14.97 (+5.95%) |
|
2025/11/25
249.205 |
249.51 | 272.99 |
+23.48 (+9.41%) |
|
2025/11/14
245.26 |
242.975 | 251.93 |
+8.95 (+3.68%) |
|
2025/11/07
245.77 |
247.345 | 245.26 |
-2.08 (-0.84%) |
|
2025/11/05
247.83 |
247.04 | 246.54 |
-0.50 (-0.20%) |
|
2025/10/31
250.075 |
249.53 | 245.77 |
-3.75 (-1.50%) |
|
2025/10/30
249.18 |
249.29 | 241.30 |
-7.98 (-3.20%) |
|
2025/06/06
317.49 |
317.96 | 311.695 |
-6.26 (-1.97%) |
|
2025/06/05
315.38 |
318.36 | 318.01 |
-0.35 (-0.10%) |
|
2025/06/04
316.47 |
317.46 | 319.18 |
+1.72 (+0.54%) |
|
2025/05/19
319.36 |
318.24 | 315.36 |
-2.87 (-0.90%) |
|
2025/05/15
323.23 |
317.00 | 316.29 |
-0.70 (-0.22%) |
|
2025/05/13
322.41 |
321.52 | 320.11 |
-1.40 (-0.43%) |
|
2025/02/03
385.50 |
381.475 | 386.66 |
+5.18 (+1.35%) |
|
2025/01/31
384.935 |
381.81 | 386.01 |
+4.19 (+1.10%) |
|
2025/01/30
380.77 |
379.64 | 386.92 |
+7.28 (+1.91%) |
|
2025/01/29
374.43 |
376.865 | 398.24 |
+21.37 (+5.67%) |
|
2025/01/28
378.52 |
379.62 | 391.75 |
+12.12 (+3.19%) |
|
2025/01/27
373.03 |
372.35 | 385.50 |
+13.14 (+3.53%) |
|
2025/01/03
353.82 |
352.75 | 349.07 |
-3.68 (-1.04%) |
|
2024/12/24
361.47 |
360.875 | 348.73 |
-12.14 (-3.36%) |
|
2024/12/23
360.16 |
360.02 | 351.72 |
-8.29 (-2.30%) |
|
2024/12/20
366.82 |
361.375 | 352.58 |
-8.79 (-2.43%) |
|
2024/12/12
360.04 |
360.14 | 372.18 |
+12.04 (+3.34%) |
|
2024/11/22
358.56 |
359.665 | 361.25 |
+1.58 (+0.44%) |
|
2024/11/14
361.99 |
358.18 | 360.70 |
+2.51 (+0.70%) |
|
2024/07/31
330.59 |
335.27 | 318.22 |
-17.04 (-5.08%) |
|
2024/07/29
326.205 |
326.95 | 313.84 |
-13.11 (-4.00%) |
|
2024/07/24
328.85 |
325.40 | 330.59 |
+5.18 (+1.59%) |
|
2024/07/18
328.30 |
331.61 | 330.48 |
-1.12 (-0.34%) |
|
2024/07/17
325.70 |
329.19 | 328.85 |
-0.33 (-0.10%) |
|
2024/07/12
310.57 |
313.33 | 329.13 |
+15.80 (+5.04%) |
|
2024/07/08
299.37 |
298.605 | 317.92 |
+19.31 (+6.46%) |
|
2024/07/01
302.525 |
301.44 | 297.75 |
-3.68 (-1.22%) |
|
2023/11/22
333.22 |
332.88 | 333.095 |
+0.21 (+0.06%) |
|
2023/11/20
330.97 |
330.69 | 332.59 |
+1.89 (+0.57%) |
|
2023/11/17
327.73 |
326.22 | 332.39 |
+6.16 (+1.89%) |
|
2023/11/16
327.33 |
326.93 | 334.07 |
+7.13 (+2.18%) |
|
2023/11/13
315.69 |
320.03 | 330.97 |
+10.94 (+3.41%) |
|
2023/08/30
323.37 |
324.91 | 328.40 |
+3.48 (+1.07%) |
|
2023/08/29
323.48 |
323.70 | 326.42 |
+2.72 (+0.84%) |
|
2023/08/25
318.75 |
320.00 | 327.67 |
+7.67 (+2.39%) |
|
2023/05/18
287.41 |
287.99 | 291.715 |
+3.72 (+1.29%) |
|
2023/05/17
284.53 |
285.20 | 286.81 |
+1.61 (+0.56%) |
|
2023/04/17
279.86 |
280.95 | 277.305 |
-3.64 (-1.29%) |
|
2023/04/13
285.41 |
283.335 | 275.54 |
-7.79 (-2.75%) |
|
2023/04/11
286.105 |
287.575 | 279.98 |
-7.59 (-2.64%) |
|
2023/04/06
281.66 |
278.19 | 279.145 |
+0.95 (+0.34%) |
|
2023/04/05
281.26 |
280.415 | 285.41 |
+4.99 (+1.78%) |
|
2023/04/03
285.80 |
284.985 | 286.105 |
+1.12 (+0.39%) |
|
2023/02/07
287.90 |
286.37 | 284.67 |
-1.69 (-0.59%) |
|
2023/02/06
284.54 |
282.86 | 288.34 |
+5.47 (+1.93%) |
|
2023/02/02
294.02 |
288.31 | 285.16 |
-3.14 (-1.09%) |
|
2023/01/31
279.01 |
277.63 | 287.90 |
+10.26 (+3.69%) |
|
2023/01/27
277.28 |
274.68 | 289.17 |
+14.49 (+5.27%) |
|
2023/01/25
273.00 |
276.49 | 283.575 |
+7.08 (+2.56%) |
|
2023/01/20
280.46 |
278.985 | 277.28 |
-1.70 (-0.61%) |
|
2022/12/01
302.87 |
298.955 | 292.21 |
-6.74 (-2.25%) |
|
2022/11/25
296.44 |
294.055 | 300.12 |
+6.06 (+2.06%) |
|
2022/11/23
294.54 |
295.15 | 302.87 |
+7.72 (+2.61%) |
|
2022/11/21
287.10 |
288.435 | 287.90 |
-0.53 (-0.18%) |
|
2022/11/18
286.58 |
285.715 | 290.87 |
+5.15 (+1.80%) |
|
2022/11/10
286.715 |
286.30 | 287.27 |
+0.96 (+0.33%) |
|
2022/11/07
269.01 |
271.06 | 288.90 |
+17.83 (+6.58%) |
|
2022/11/01
281.44 |
279.69 | 269.07 |
-10.62 (-3.79%) |
|
2022/08/15
320.27 |
318.12 | 310.35 |
-7.76 (-2.44%) |
|
2022/08/10
316.34 |
317.99 | 318.59 |
+0.59 (+0.18%) |
|
2022/08/08
310.30 |
308.83 | 320.27 |
+11.43 (+3.70%) |
|
2022/08/05
309.47 |
310.52 | 320.43 |
+9.91 (+3.19%) |
|
2022/08/04
310.695 |
305.24 | 314.37 |
+9.12 (+2.99%) |
|
2022/08/02
302.47 |
301.715 | 309.79 |
+8.07 (+2.67%) |
|
2022/08/01
304.64 |
301.715 | 310.30 |
+8.58 (+2.84%) |
|
2022/07/28
303.48 |
303.27 | 310.695 |
+7.42 (+2.44%) |
|
2022/04/08
338.75 |
335.91 | 313.65 |
-22.26 (-6.62%) |
|
2022/04/04
344.54 |
342.77 | 327.24 |
-15.52 (-4.53%) |
|
2022/03/31
337.285 |
338.12 | 341.68 |
+3.56 (+1.05%) |
|
2021/10/27
354.16 |
355.155 | 362.03 |
+6.87 (+1.93%) |
|
2021/10/22
353.79 |
353.11 | 358.74 |
+5.62 (+1.59%) |
|
2021/10/19
349.84 |
349.96 | 356.46 |
+6.50 (+1.85%) |