タペストリー TPR
29 勝/ 29 敗
買いシグナル 点灯中
過去5年間で58回中29回株価が上昇した(29勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/13
128.39 |
- | - |
- - |
|
2026/07/14
135.44 |
137.45 | 142.15 |
+4.70 (+3.41%) |
|
2026/07/13
136.13 |
138.47 | 141.05 |
+2.58 (+1.86%) |
|
2026/07/08
140.20 |
140.25 | 140.26 |
+0.00 (+0.00%) |
|
2026/05/07
130.54 |
134.185 | 130.245 |
-3.93 (-2.93%) |
|
2026/03/12
142.68 |
144.52 | 142.78 |
-1.74 (-1.20%) |
|
2026/03/09
145.35 |
146.155 | 141.82 |
-4.33 (-2.96%) |
|
2026/03/06
144.145 |
141.00 | 142.16 |
+1.15 (+0.82%) |
|
2026/01/26
126.14 |
126.955 | 129.61 |
+2.65 (+2.09%) |
|
2025/11/06
98.83 |
99.00 | 100.70 |
+1.70 (+1.71%) |
|
2025/11/04
106.315 |
105.57 | 101.96 |
-3.60 (-3.41%) |
|
2025/11/03
106.24 |
105.07 | 106.07 |
+1.00 (+0.95%) |
|
2025/08/14
95.65 |
96.125 | 98.35 |
+2.22 (+2.31%) |
|
2025/04/08
60.65 |
59.765 | 63.965 |
+4.20 (+7.02%) |
|
2025/04/07
63.01 |
65.25 | 63.76 |
-1.49 (-2.28%) |
|
2025/04/04
62.89 |
60.065 | 63.41 |
+3.34 (+5.56%) |
|
2025/04/03
64.995 |
61.445 | 63.89 |
+2.44 (+3.97%) |
|
2025/03/11
71.97 |
73.475 | 70.99 |
-2.48 (-3.38%) |
|
2025/03/10
70.69 |
71.34 | 71.21 |
-0.13 (-0.18%) |
|
2025/03/07
74.89 |
72.64 | 70.435 |
-2.20 (-3.03%) |
|
2025/03/06
77.72 |
77.215 | 69.70 |
-7.51 (-9.73%) |
|
2024/08/05
36.845 |
36.75 | 37.48 |
+0.72 (+1.98%) |
|
2024/08/02
38.13 |
36.00 | 38.22 |
+2.21 (+6.16%) |
|
2024/04/10
41.435 |
41.745 | 40.49 |
-1.25 (-3.00%) |
|
2024/04/05
42.94 |
42.99 | 41.12 |
-1.87 (-4.34%) |
|
2024/04/04
43.04 |
43.195 | 41.81 |
-1.38 (-3.20%) |
|
2024/04/03
45.18 |
45.855 | 41.435 |
-4.41 (-9.63%) |
|
2024/03/26
45.42 |
45.85 | 45.18 |
-0.67 (-1.46%) |
|
2024/03/25
45.54 |
45.73 | 46.11 |
+0.38 (+0.83%) |
|
2023/11/01
26.60 |
27.24 | 27.46 |
+0.22 (+0.80%) |
|
2023/09/13
30.55 |
30.96 | 30.00 |
-0.96 (-3.10%) |
|
2023/09/07
31.79 |
31.84 | 31.015 |
-0.82 (-2.59%) |
|
2023/08/14
35.56 |
35.21 | 33.815 |
-1.39 (-3.96%) |
|
2023/08/11
35.08 |
35.62 | 34.575 |
-1.04 (-2.93%) |
|
2023/08/10
34.685 |
34.76 | 34.595 |
-0.16 (-0.47%) |
|
2023/07/21
41.54 |
41.745 | 43.01 |
+1.26 (+3.03%) |
|
2023/05/10
37.13 |
39.31 | 43.45 |
+4.14 (+10.53%) |
|
2023/05/04
38.08 |
38.83 | 40.20 |
+1.37 (+3.52%) |
|
2023/05/03
38.96 |
38.70 | 37.13 |
-1.57 (-4.05%) |
|
2023/03/13
40.89 |
41.90 | 40.605 |
-1.29 (-3.09%) |
|
2023/03/09
41.605 |
41.475 | 41.17 |
-0.30 (-0.73%) |
|
2023/02/21
42.37 |
42.47 | 43.56 |
+1.09 (+2.56%) |
|
2022/09/26
28.635 |
28.995 | 29.66 |
+0.66 (+2.29%) |
|
2022/09/23
29.645 |
29.455 | 28.41 |
-1.04 (-3.54%) |
|
2022/09/22
30.945 |
30.365 | 28.88 |
-1.48 (-4.89%) |
|
2022/09/16
32.54 |
32.32 | 29.645 |
-2.67 (-8.27%) |
|
2022/05/11
26.52 |
28.38 | 31.84 |
+3.46 (+12.19%) |
|
2022/05/10
28.29 |
28.42 | 33.03 |
+4.60 (+16.22%) |
|
2022/05/09
28.85 |
29.265 | 32.04 |
+2.77 (+9.48%) |
|
2022/05/06
30.33 |
29.81 | 31.50 |
+1.69 (+5.66%) |
|
2022/05/05
31.48 |
30.84 | 30.63 |
-0.21 (-0.68%) |
|
2022/03/07
32.10 |
34.05 | 35.17 |
+1.12 (+3.28%) |
|
2022/03/04
36.44 |
36.07 | 33.74 |
-2.32 (-6.45%) |
|
2022/01/11
38.22 |
38.42 | 37.46 |
-0.96 (-2.49%) |
|
2022/01/10
37.50 |
37.605 | 37.465 |
-0.13 (-0.37%) |
|
2022/01/07
39.33 |
38.30 | 38.36 |
+0.06 (+0.15%) |
|
2021/12/01
38.89 |
39.155 | 43.50 |
+4.34 (+11.09%) |
|
2021/09/30
37.04 |
37.17 | 38.19 |
+1.01 (+2.74%) |
|
2021/09/20
38.02 |
38.60 | 40.10 |
+1.50 (+3.88%) |