サイタイム SITM
39 勝/ 44 敗
買いシグナル 点灯中
過去5年間で83回中39回株価が上昇した(39勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
711.91 |
- | - |
- - |
|
2026/08/11
666.30 |
712.275 | - |
- - |
|
2026/04/20
528.19 |
533.73 | 548.15 |
+14.41 (+2.70%) |
|
2026/04/16
471.39 |
483.91 | 556.175 |
+72.26 (+14.93%) |
|
2026/04/14
445.93 |
441.18 | 523.46 |
+82.28 (+18.64%) |
|
2026/04/13
447.365 |
453.79 | 528.19 |
+74.40 (+16.39%) |
|
2026/04/10
420.48 |
421.35 | 502.16 |
+80.81 (+19.17%) |
|
2025/12/08
362.01 |
363.25 | 363.445 |
+0.19 (+0.05%) |
|
2025/12/04
350.785 |
352.755 | 385.775 |
+33.01 (+9.36%) |
|
2025/12/03
346.335 |
342.30 | 376.17 |
+33.87 (+9.89%) |
|
2025/12/02
307.92 |
314.00 | 365.99 |
+51.99 (+16.55%) |
|
2025/11/06
339.315 |
323.98 | 288.27 |
-35.71 (-11.02%) |
|
2025/08/25
231.44 |
233.36 | 232.32 |
-1.04 (-0.44%) |
|
2025/08/20
221.89 |
220.30 | 238.61 |
+18.31 (+8.31%) |
|
2025/08/18
227.75 |
225.68 | 231.44 |
+5.75 (+2.55%) |
|
2025/08/14
227.18 |
223.97 | 223.575 |
-0.39 (-0.17%) |
|
2025/08/12
215.05 |
218.01 | 212.785 |
-5.22 (-2.39%) |
|
2025/08/08
199.71 |
204.195 | 220.69 |
+16.49 (+8.07%) |
|
2025/05/22
204.005 |
199.215 | 196.61 |
-2.60 (-1.30%) |
|
2025/05/19
205.52 |
205.46 | 199.915 |
-5.54 (-2.69%) |
|
2025/05/16
210.685 |
205.25 | 197.21 |
-8.03 (-3.91%) |
|
2025/05/15
205.95 |
205.67 | 204.005 |
-1.66 (-0.80%) |
|
2025/05/14
203.06 |
199.175 | 201.01 |
+1.83 (+0.92%) |
|
2025/05/13
204.39 |
200.75 | 206.545 |
+5.79 (+2.88%) |
|
2025/05/12
204.655 |
207.595 | 205.52 |
-2.07 (-0.99%) |
|
2025/05/09
189.45 |
210.67 | 210.685 |
+0.01 (+0.00%) |
|
2025/05/07
166.56 |
185.285 | 203.06 |
+17.77 (+9.59%) |
|
2024/09/18
157.135 |
167.64 | 167.50 |
-0.13 (-0.08%) |
|
2024/09/13
146.16 |
145.16 | 163.28 |
+18.12 (+12.48%) |
|
2024/09/12
141.735 |
145.17 | 167.46 |
+22.29 (+15.35%) |
|
2024/08/30
145.045 |
142.425 | 133.14 |
-9.28 (-6.51%) |
|
2024/08/28
138.50 |
141.575 | 134.61 |
-6.96 (-4.91%) |
|
2024/08/26
145.28 |
137.08 | 134.26 |
-2.82 (-2.05%) |
|
2024/08/22
135.98 |
140.435 | 147.065 |
+6.62 (+4.72%) |
|
2024/08/19
141.53 |
141.51 | 145.28 |
+3.77 (+2.66%) |
|
2024/05/20
130.91 |
128.515 | 129.355 |
+0.84 (+0.65%) |
|
2024/05/16
128.31 |
127.82 | 119.835 |
-7.98 (-6.24%) |
|
2024/05/15
129.065 |
129.23 | 123.38 |
-5.84 (-4.52%) |
|
2024/05/14
126.955 |
128.12 | 126.195 |
-1.92 (-1.50%) |
|
2024/05/13
123.82 |
127.66 | 130.91 |
+3.25 (+2.54%) |
|
2024/05/10
123.235 |
123.00 | 126.54 |
+3.54 (+2.87%) |
|
2024/05/09
123.925 |
124.43 | 128.31 |
+3.87 (+3.11%) |
|
2024/05/07
97.17 |
96.04 | 126.955 |
+30.91 (+32.18%) |
|
2024/02/14
115.825 |
116.745 | 98.36 |
-18.38 (-15.74%) |
|
2023/12/27
127.07 |
127.895 | 111.715 |
-16.17 (-12.65%) |
|
2023/12/22
126.68 |
129.76 | 117.315 |
-12.44 (-9.59%) |
|
2023/12/19
124.325 |
123.965 | 127.07 |
+3.10 (+2.50%) |
|
2023/12/15
129.13 |
127.08 | 126.68 |
-0.39 (-0.31%) |
|
2023/12/14
126.78 |
129.26 | 125.74 |
-3.51 (-2.72%) |
|
2023/11/28
111.45 |
116.52 | 101.99 |
-14.53 (-12.46%) |
|
2023/11/21
115.29 |
117.05 | 113.03 |
-4.01 (-3.43%) |
|
2023/11/16
114.58 |
115.75 | 114.40 |
-1.34 (-1.16%) |
|
2023/07/06
115.435 |
115.725 | 130.84 |
+15.11 (+13.06%) |
|
2023/06/29
121.435 |
121.66 | 115.83 |
-5.82 (-4.79%) |
|
2023/06/26
114.24 |
115.55 | 120.115 |
+4.56 (+3.95%) |
|
2023/06/23
114.69 |
115.97 | 118.13 |
+2.15 (+1.86%) |
|
2023/06/21
118.21 |
117.06 | 118.56 |
+1.50 (+1.28%) |
|
2023/06/20
118.725 |
116.98 | 120.855 |
+3.87 (+3.31%) |
|
2023/06/15
119.10 |
120.035 | 114.69 |
-5.34 (-4.45%) |
|
2023/06/13
115.80 |
116.42 | 118.21 |
+1.78 (+1.53%) |
|
2022/12/20
100.30 |
100.81 | 97.325 |
-3.48 (-3.45%) |
|
2022/12/19
99.35 |
99.405 | 96.245 |
-3.15 (-3.17%) |
|
2022/12/16
104.73 |
102.34 | 99.485 |
-2.85 (-2.78%) |
|
2022/11/23
101.65 |
100.03 | 104.16 |
+4.12 (+4.12%) |
|
2022/11/22
102.67 |
102.10 | 105.47 |
+3.37 (+3.30%) |
|
2022/11/17
102.80 |
103.10 | 99.02 |
-4.07 (-3.95%) |
|
2022/11/11
107.47 |
105.68 | 105.16 |
-0.52 (-0.49%) |
|
2022/11/09
88.74 |
98.055 | 102.15 |
+4.09 (+4.17%) |
|
2022/11/07
92.86 |
94.505 | 103.03 |
+8.52 (+9.02%) |
|
2022/08/02
198.65 |
202.37 | 129.625 |
-72.74 (-35.94%) |
|
2022/06/09
207.31 |
205.195 | 162.52 |
-42.67 (-20.79%) |
|
2022/06/08
217.38 |
217.285 | 182.74 |
-34.54 (-15.89%) |
|
2022/06/07
229.22 |
225.31 | 180.61 |
-44.69 (-19.83%) |
|
2022/06/06
219.24 |
217.41 | 178.355 |
-39.05 (-17.96%) |
|
2022/06/03
224.03 |
230.87 | 197.26 |
-33.61 (-14.55%) |
|
2022/06/02
226.99 |
218.47 | 207.31 |
-11.15 (-5.10%) |
|
2022/06/01
209.14 |
215.12 | 217.38 |
+2.25 (+1.05%) |
|
2022/04/04
248.95 |
244.50 | 185.91 |
-58.59 (-23.96%) |
|
2022/03/30
249.02 |
253.91 | 205.65 |
-48.25 (-19.00%) |
|
2022/03/29
265.60 |
261.61 | 221.73 |
-39.88 (-15.24%) |
|
2022/03/25
251.14 |
256.62 | 239.28 |
-17.34 (-6.75%) |
|
2022/03/24
250.74 |
249.65 | 247.805 |
-1.84 (-0.73%) |
|
2022/03/22
244.79 |
238.17 | 265.60 |
+27.43 (+11.51%) |
|
2021/10/20
221.68 |
223.535 | 240.92 |
+17.38 (+7.77%) |
|
2021/10/13
213.70 |
222.56 | 221.68 |
-0.87 (-0.39%) |