トレードウェブマーケッツ A TW
48 勝/ 39 敗
買いシグナル 点灯中
過去5年間で87回中48回株価が上昇した(48勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/08/14
106.29 |
- | - |
- - |
|
2026/07/30
97.785 |
97.02 | 103.32 |
+6.29 (+6.49%) |
|
2026/07/29
108.12 |
100.74 | 102.255 |
+1.51 (+1.50%) |
|
2026/02/17
114.30 |
115.42 | 121.125 |
+5.70 (+4.94%) |
|
2026/02/13
113.47 |
114.42 | 118.01 |
+3.59 (+3.13%) |
|
2026/02/12
115.97 |
116.785 | 119.44 |
+2.65 (+2.27%) |
|
2026/02/11
115.04 |
116.11 | 119.00 |
+2.89 (+2.48%) |
|
2026/02/10
116.66 |
116.375 | 116.96 |
+0.58 (+0.50%) |
|
2026/01/06
110.745 |
110.53 | 103.82 |
-6.71 (-6.07%) |
|
2026/01/05
110.50 |
110.545 | 104.915 |
-5.62 (-5.09%) |
|
2025/12/04
107.89 |
106.985 | 108.00 |
+1.01 (+0.94%) |
|
2025/11/28
108.85 |
108.45 | 107.81 |
-0.64 (-0.59%) |
|
2025/08/06
137.065 |
137.985 | 130.69 |
-7.29 (-5.28%) |
|
2025/07/02
138.66 |
138.235 | 134.575 |
-3.66 (-2.64%) |
|
2025/06/30
146.42 |
145.845 | 134.80 |
-11.04 (-7.57%) |
|
2025/06/27
144.85 |
145.93 | 140.00 |
-5.93 (-4.06%) |
|
2025/06/26
142.81 |
142.17 | 138.805 |
-3.36 (-2.36%) |
|
2025/05/13
141.415 |
141.005 | 146.88 |
+5.87 (+4.16%) |
|
2025/05/08
145.27 |
145.55 | 143.415 |
-2.13 (-1.46%) |
|
2025/05/06
143.32 |
143.285 | 141.415 |
-1.87 (-1.30%) |
|
2025/05/05
144.24 |
142.52 | 141.63 |
-0.89 (-0.62%) |
|
2025/05/01
137.89 |
140.05 | 145.27 |
+5.21 (+3.72%) |
|
2025/04/28
136.43 |
136.47 | 144.24 |
+7.77 (+5.69%) |
|
2025/03/11
135.23 |
136.67 | 140.49 |
+3.82 (+2.79%) |
|
2025/03/07
133.22 |
131.825 | 135.85 |
+4.02 (+3.05%) |
|
2025/03/05
135.12 |
133.35 | 133.24 |
-0.10 (-0.08%) |
|
2025/03/04
133.57 |
133.72 | 135.23 |
+1.50 (+1.12%) |
|
2025/03/03
136.94 |
136.255 | 133.04 |
-3.21 (-2.35%) |
|
2025/02/28
135.44 |
137.085 | 133.22 |
-3.86 (-2.81%) |
|
2025/02/27
131.10 |
133.04 | 132.83 |
-0.20 (-0.15%) |
|
2024/12/30
133.155 |
132.77 | 132.68 |
-0.09 (-0.06%) |
|
2024/12/24
134.305 |
134.91 | 131.35 |
-3.56 (-2.63%) |
|
2024/07/30
110.16 |
111.24 | 110.01 |
-1.22 (-1.10%) |
|
2024/07/29
107.41 |
108.66 | 106.945 |
-1.71 (-1.57%) |
|
2024/07/23
110.005 |
108.73 | 110.16 |
+1.42 (+1.31%) |
|
2024/07/17
108.06 |
108.50 | 108.095 |
-0.40 (-0.37%) |
|
2024/07/16
107.775 |
107.35 | 110.005 |
+2.65 (+2.47%) |
|
2024/07/10
104.98 |
104.995 | 108.06 |
+3.06 (+2.91%) |
|
2024/07/05
106.48 |
106.525 | 104.94 |
-1.58 (-1.48%) |
|
2024/07/03
106.54 |
105.895 | 105.04 |
-0.85 (-0.80%) |
|
2024/06/28
106.02 |
106.435 | 105.13 |
-1.30 (-1.22%) |
|
2024/05/09
113.34 |
113.85 | 112.39 |
-1.45 (-1.28%) |
|
2024/05/08
111.35 |
111.91 | 112.65 |
+0.74 (+0.66%) |
|
2024/05/06
109.32 |
110.02 | 109.74 |
-0.28 (-0.25%) |
|
2024/05/03
104.55 |
105.30 | 110.38 |
+5.07 (+4.82%) |
|
2024/05/01
103.93 |
104.46 | 111.35 |
+6.89 (+6.59%) |
|
2024/01/19
97.82 |
98.165 | 97.86 |
-0.30 (-0.31%) |
|
2024/01/16
95.67 |
95.77 | 97.79 |
+2.02 (+2.10%) |
|
2024/01/11
95.05 |
96.00 | 97.82 |
+1.81 (+1.89%) |
|
2023/10/31
89.98 |
90.69 | 92.01 |
+1.32 (+1.45%) |
|
2023/10/30
88.80 |
89.185 | 92.01 |
+2.82 (+3.16%) |
|
2023/10/27
87.71 |
88.045 | 91.91 |
+3.86 (+4.38%) |
|
2023/07/31
81.82 |
81.885 | 84.04 |
+2.15 (+2.63%) |
|
2023/07/27
80.47 |
81.63 | 82.08 |
+0.45 (+0.55%) |
|
2023/07/26
74.68 |
79.515 | 80.995 |
+1.48 (+1.86%) |
|
2023/07/25
74.26 |
74.525 | 81.35 |
+6.82 (+9.15%) |
|
2023/07/24
74.85 |
74.77 | 81.82 |
+7.04 (+9.42%) |
|
2023/07/21
74.77 |
74.545 | 82.69 |
+8.14 (+10.92%) |
|
2023/05/15
73.505 |
73.83 | 71.45 |
-2.37 (-3.22%) |
|
2023/03/30
79.03 |
79.45 | 74.52 |
-4.93 (-6.20%) |
|
2023/03/29
78.09 |
78.41 | 73.30 |
-5.10 (-6.51%) |
|
2023/03/24
74.395 |
75.02 | 78.99 |
+3.96 (+5.29%) |
|
2022/12/20
61.77 |
62.06 | 64.43 |
+2.37 (+3.81%) |
|
2022/12/14
64.21 |
63.825 | 63.28 |
-0.54 (-0.85%) |
|
2022/12/12
65.52 |
66.63 | 61.72 |
-4.90 (-7.36%) |
|
2022/12/08
64.21 |
63.69 | 64.18 |
+0.49 (+0.76%) |
|
2022/12/07
64.38 |
64.435 | 64.21 |
-0.22 (-0.34%) |
|
2022/12/06
64.80 |
65.15 | 65.53 |
+0.37 (+0.58%) |
|
2022/11/23
58.00 |
58.05 | 62.89 |
+4.84 (+8.33%) |
|
2022/11/22
57.73 |
57.615 | 61.45 |
+3.83 (+6.65%) |
|
2022/11/18
57.24 |
57.16 | 58.095 |
+0.93 (+1.63%) |
|
2022/08/25
72.56 |
72.44 | 68.75 |
-3.68 (-5.09%) |
|
2022/08/23
71.53 |
72.18 | 68.65 |
-3.53 (-4.89%) |
|
2022/08/18
74.625 |
74.60 | 72.56 |
-2.03 (-2.73%) |
|
2022/08/05
69.29 |
70.71 | 73.25 |
+2.54 (+3.59%) |
|
2022/08/04
70.36 |
69.74 | 72.51 |
+2.77 (+3.97%) |
|
2022/07/01
68.55 |
68.41 | 70.53 |
+2.12 (+3.09%) |
|
2022/06/30
68.25 |
67.53 | 70.64 |
+3.10 (+4.60%) |
|
2022/06/28
71.89 |
70.98 | 69.17 |
-1.81 (-2.55%) |
|
2022/04/08
90.11 |
90.43 | 83.09 |
-7.34 (-8.11%) |
|
2022/04/04
88.84 |
88.57 | 88.065 |
-0.50 (-0.57%) |
|
2022/03/30
87.84 |
88.00 | 89.84 |
+1.84 (+2.09%) |
|
2022/03/24
87.68 |
88.61 | 87.80 |
-0.81 (-0.91%) |
|
2022/03/22
89.28 |
88.85 | 89.58 |
+0.73 (+0.82%) |
|
2021/11/04
93.35 |
93.78 | 94.91 |
+1.12 (+1.20%) |
|
2021/11/02
91.40 |
91.90 | 95.46 |
+3.55 (+3.87%) |
|
2021/10/29
89.03 |
89.25 | 94.35 |
+5.09 (+5.71%) |
|
2021/10/27
87.07 |
87.335 | 92.79 |
+5.45 (+6.24%) |